NIFTY 50 24,550 CE traded across 19 sessions from 14 Jan 2025 to 6 Feb 2025, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹39.4 | ₹48.8 | ₹39 | ₹41.4 | 2,475 | 600 |
| 15 Jan 2025 | ₹42.9 | ₹42.9 | ₹30.35 | ₹32.6 | 7,575 | 2,775 |
| 16 Jan 2025 | ₹42 | ₹42 | ₹40.4 | ₹40.4 | 225 | 2,775 |
| 17 Jan 2025 | ₹40.4 | ₹52.2 | ₹38 | ₹44.8 | 14,550 | 8,175 |
| 20 Jan 2025 | ₹44 | ₹55.5 | ₹40.55 | ₹53.75 | 3,750 | 8,175 |
| 21 Jan 2025 | ₹53.85 | ₹54.35 | ₹32 | ₹33.15 | 5,925 | 4,650 |
| 22 Jan 2025 | ₹30.55 | ₹31.5 | ₹25.4 | ₹29.55 | 8,250 | 3,975 |
| 23 Jan 2025 | ₹28.95 | ₹32 | ₹27.3 | ₹28.75 | 14,100 | 9,900 |
| 24 Jan 2025 | ₹30.05 | ₹31 | ₹19.85 | ₹20.1 | 60,675 | 15,150 |
| 27 Jan 2025 | ₹16.9 | ₹20 | ₹12.2 | ₹12.65 | 1,05,375 | 23,400 |
| 28 Jan 2025 | ₹13.25 | ₹18.6 | ₹11.45 | ₹15.2 | 2,28,750 | 59,925 |
| 29 Jan 2025 | ₹15.95 | ₹19.1 | ₹14.8 | ₹18.55 | 2,92,500 | 74,475 |
| 30 Jan 2025 | ₹17.45 | ₹23.4 | ₹15.5 | ₹16.4 | 8,63,700 | 1,64,625 |
| 31 Jan 2025 | ₹18.05 | ₹23.8 | ₹13.9 | ₹16.9 | 68,47,950 | 6,31,425 |
| 1 Feb 2025 | ₹16.5 | ₹25 | ₹2.8 | ₹3.2 | 3,86,61,075 | 13,47,450 |
| 3 Feb 2025 | ₹2.95 | ₹2.95 | ₹1.3 | ₹1.3 | 71,13,900 | 10,87,950 |
| 4 Feb 2025 | ₹1.35 | ₹1.65 | ₹0.95 | ₹1 | 1,04,73,150 | 13,18,800 |
| 5 Feb 2025 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.7 | 98,11,575 | 16,84,725 |
| 6 Feb 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,89,99,300 | 11,40,900 |