NIFTY 50 21,100 PE traded across 14 sessions from 28 Jan 2025 to 13 Feb 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹20 | ₹23 | ₹14 | ₹16.05 | 15,225 | 6,000 |
| 29 Jan 2025 | ₹16.05 | ₹16.05 | ₹11.15 | ₹11.5 | 68,025 | 49,725 |
| 30 Jan 2025 | ₹12.6 | ₹13.05 | ₹7.45 | ₹9.05 | 1,33,275 | 61,650 |
| 31 Jan 2025 | ₹8.5 | ₹9.2 | ₹5.65 | ₹5.9 | 34,18,500 | 10,80,375 |
| 1 Feb 2025 | ₹6.3 | ₹6.85 | ₹2.25 | ₹2.45 | 19,70,850 | 9,68,400 |
| 3 Feb 2025 | ₹2.75 | ₹2.8 | ₹1.6 | ₹1.75 | 41,24,625 | 18,15,525 |
| 4 Feb 2025 | ₹1.55 | ₹2.6 | ₹1.2 | ₹1.95 | 48,32,775 | 18,30,975 |
| 5 Feb 2025 | ₹1.95 | ₹2 | ₹0.9 | ₹0.95 | 92,55,975 | 49,00,200 |
| 6 Feb 2025 | ₹1 | ₹1.5 | ₹0.85 | ₹1 | 1,16,60,775 | 30,34,350 |
| 7 Feb 2025 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.75 | 1,90,58,925 | 43,17,150 |
| 10 Feb 2025 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 1,23,36,600 | 49,71,525 |
| 11 Feb 2025 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.35 | 4,35,68,775 | 58,67,700 |
| 12 Feb 2025 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.2 | 3,72,74,250 | 41,72,325 |
| 13 Feb 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,29,20,175 | 30,81,675 |