NIFTY 50 Options Expiring 13 Feb 2025

NIFTY 50 option chain for 2025-02-13: 89 strikes returned. Last snapshot 10 Feb 2025, 9:22 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100₹2,449.9750₹0.0530,81,675
21,150——₹0.058,67,150
21,200——₹0.055,57,550
21,250——₹0.052,36,325
21,300₹1,731.81,725₹0.053,53,400
21,350——₹0.051,40,250
21,400——₹0.052,92,275
21,450——₹0.051,99,725
21,500₹1,532.9975₹0.0512,42,975
21,550——₹0.052,46,225
21,600₹1,426.25300₹0.058,33,100
21,650₹1,261.20₹0.052,79,750
21,700₹1,499.75150₹0.057,78,425
21,750——₹0.053,75,825
21,800₹1,223.05300₹0.058,74,425
21,850——₹0.055,02,425
21,900₹1,128.95150₹0.059,98,850
21,950——₹0.053,36,825
22,000₹1,029.1564,275₹0.0542,10,500
22,050₹1,010.751,350₹0.053,98,025
22,100₹932.25900₹0.0513,18,725
22,150₹882.85600₹0.058,01,825
22,200₹8322,700₹0.0530,52,350
22,250₹785.8150₹0.058,12,100
22,300₹732.352,325₹0.0523,12,325
22,350₹682.453,450₹0.0515,86,175
22,400₹6244,875₹0.0533,31,725
22,450₹582.13,300₹0.0519,10,700
22,500₹530.4554,600₹0.0575,40,875
22,550₹48211,475₹0.0533,17,850
22,600₹430.640,425₹0.0551,70,050
22,650₹380.523,475₹0.0531,16,025
22,700₹330.7580,175₹0.0564,21,950
22,750₹281.3563,825₹0.0533,20,775
22,800₹2311,76,850₹0.0562,76,075
22,850₹180.91,89,000₹0.0537,90,500
22,900₹131.054,34,400₹0.0547,85,825
22,950₹81.27,72,125₹0.0543,62,150
23,000₹31.445,51,225₹0.051,41,36,900
23,050₹0.051,47,91,500₹18.6548,73,500
23,100₹0.051,07,22,450₹68.428,00,275
23,150₹0.158,40,925₹118.415,91,050
23,200₹0.0584,52,050₹168.7528,56,450
23,250₹0.0557,22,500₹218.459,10,950
23,300₹0.0568,96,850₹268.2514,32,575
23,350₹0.0533,52,350₹318.69,49,650
23,400₹0.0558,63,950₹3684,61,625
23,450₹0.0530,81,075₹4193,21,675
23,500₹0.0590,67,350₹469.46,29,250
23,550₹0.0547,92,875₹519.452,44,875
23,600₹0.0590,42,375₹569.559,06,900
23,650₹0.0528,14,600₹617.52,16,600
23,700₹0.0568,02,500₹669.77,62,075
23,750₹0.0525,71,750₹719.81,53,300
23,800₹0.0553,52,000₹769.853,70,425
23,850₹0.0516,82,175₹820.2566,000
23,900₹0.0526,56,950₹869.951,32,450
23,950₹0.0514,51,850₹918.3542,600
24,000₹0.0592,53,200₹9702,25,375
24,050₹0.059,79,125₹1,020.4514,550
24,100₹0.0534,14,525₹1,07157,000
24,150₹0.056,05,850₹1,118.656,375
24,200₹0.0518,36,450₹1,16943,200
24,250₹0.055,49,075₹1,217.74,575
24,300₹0.0520,93,850₹1,270.4557,600
24,350₹0.0513,61,250₹1,326.352,625
24,400₹0.0515,06,000₹1,370.839,750
24,450₹0.056,83,475₹1,436.752,475
24,500₹0.0527,97,125₹1,470.9545,450
24,550₹0.053,40,800₹1,541.11,200
24,600₹0.0514,39,475₹1,569.710,575
24,650₹0.054,10,700₹1,607.41,650
24,700₹0.0511,39,175₹1,6714,275
24,750₹0.055,71,350₹1,558.551,800
24,800₹0.16,96,300₹1,7661,800
24,850₹0.051,63,500₹1,833.31,500
24,900₹0.056,10,950₹1,871.55675
24,950₹0.053,58,275——
25,000₹0.0546,96,125₹1,969.6566,450
25,050₹0.054,57,125₹2,206.9225
25,100₹0.055,62,425₹2,117.25675
25,150₹0.053,08,250₹2,175.1150
25,200₹0.055,68,350₹2,170.753,825
25,250₹0.055,51,325——
25,300₹0.059,50,325₹2,270825
25,350₹0.056,86,175——
25,400₹0.057,77,675₹2,365525
25,450₹0.056,19,350₹2,450375
25,500₹0.0539,30,525₹2,4709,750