NIFTY 50 Options Expiring 13 Feb 2025

NIFTY 50 option chain for 2025-02-13: 89 strikes returned. Last snapshot 10 Feb 2025, 9:22 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 89 strikes from 21,100 to 25,500. Call open interest was heaviest at the 23,050 strike (1,47,91,500 contracts, closing at ₹0.05). Put open interest concentrated at 23,000 (1,41,36,900 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.71× total call open interest (11,44,98,075 against 16,23,62,025). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100₹2,449.9750₹0.0530,81,675
21,150——₹0.058,67,150
21,200——₹0.055,57,550
21,250——₹0.052,36,325
21,300₹1,731.81,725₹0.053,53,400
21,350——₹0.051,40,250
21,400——₹0.052,92,275
21,450——₹0.051,99,725
21,500₹1,532.9975₹0.0512,42,975
21,550——₹0.052,46,225
21,600₹1,426.25300₹0.058,33,100
21,650₹1,261.20₹0.052,79,750
21,700₹1,499.75150₹0.057,78,425
21,750——₹0.053,75,825
21,800₹1,223.05300₹0.058,74,425
21,850——₹0.055,02,425
21,900₹1,128.95150₹0.059,98,850
21,950——₹0.053,36,825
22,000₹1,029.1564,275₹0.0542,10,500
22,050₹1,010.751,350₹0.053,98,025
22,100₹932.25900₹0.0513,18,725
22,150₹882.85600₹0.058,01,825
22,200₹8322,700₹0.0530,52,350
22,250₹785.8150₹0.058,12,100
22,300₹732.352,325₹0.0523,12,325
22,350₹682.453,450₹0.0515,86,175
22,400₹6244,875₹0.0533,31,725
22,450₹582.13,300₹0.0519,10,700
22,500₹530.4554,600₹0.0575,40,875
22,550₹48211,475₹0.0533,17,850
22,600₹430.640,425₹0.0551,70,050
22,650₹380.523,475₹0.0531,16,025
22,700₹330.7580,175₹0.0564,21,950
22,750₹281.3563,825₹0.0533,20,775
22,800₹2311,76,850₹0.0562,76,075
22,850₹180.91,89,000₹0.0537,90,500
22,900₹131.054,34,400₹0.0547,85,825
22,950₹81.27,72,125₹0.0543,62,150
23,000₹31.445,51,225₹0.051,41,36,900
23,050₹0.051,47,91,500₹18.6548,73,500
23,100₹0.051,07,22,450₹68.428,00,275
23,150₹0.158,40,925₹118.415,91,050
23,200₹0.0584,52,050₹168.7528,56,450
23,250₹0.0557,22,500₹218.459,10,950
23,300₹0.0568,96,850₹268.2514,32,575
23,350₹0.0533,52,350₹318.69,49,650
23,400₹0.0558,63,950₹3684,61,625
23,450₹0.0530,81,075₹4193,21,675
23,500₹0.0590,67,350₹469.46,29,250
23,550₹0.0547,92,875₹519.452,44,875
23,600₹0.0590,42,375₹569.559,06,900
23,650₹0.0528,14,600₹617.52,16,600
23,700₹0.0568,02,500₹669.77,62,075
23,750₹0.0525,71,750₹719.81,53,300
23,800₹0.0553,52,000₹769.853,70,425
23,850₹0.0516,82,175₹820.2566,000
23,900₹0.0526,56,950₹869.951,32,450
23,950₹0.0514,51,850₹918.3542,600
24,000₹0.0592,53,200₹9702,25,375
24,050₹0.059,79,125₹1,020.4514,550
24,100₹0.0534,14,525₹1,07157,000
24,150₹0.056,05,850₹1,118.656,375
24,200₹0.0518,36,450₹1,16943,200
24,250₹0.055,49,075₹1,217.74,575
24,300₹0.0520,93,850₹1,270.4557,600
24,350₹0.0513,61,250₹1,326.352,625
24,400₹0.0515,06,000₹1,370.839,750
24,450₹0.056,83,475₹1,436.752,475
24,500₹0.0527,97,125₹1,470.9545,450
24,550₹0.053,40,800₹1,541.11,200
24,600₹0.0514,39,475₹1,569.710,575
24,650₹0.054,10,700₹1,607.41,650
24,700₹0.0511,39,175₹1,6714,275
24,750₹0.055,71,350₹1,558.551,800
24,800₹0.16,96,300₹1,7661,800
24,850₹0.051,63,500₹1,833.31,500
24,900₹0.056,10,950₹1,871.55675
24,950₹0.053,58,275——
25,000₹0.0546,96,125₹1,969.6566,450
25,050₹0.054,57,125₹2,206.9225
25,100₹0.055,62,425₹2,117.25675
25,150₹0.053,08,250₹2,175.1150
25,200₹0.055,68,350₹2,170.753,825
25,250₹0.055,51,325——
25,300₹0.059,50,325₹2,270825
25,350₹0.056,86,175——
25,400₹0.057,77,675₹2,365525
25,450₹0.056,19,350₹2,450375
25,500₹0.0539,30,525₹2,4709,750