NIFTY 50 25,300 CE traded across 23 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹23 | ₹23 | ₹16.1 | ₹22 | 900 | 1,875 |
| 16 Jan 2025 | ₹19.05 | ₹25 | ₹16.2 | ₹24.05 | 5,700 | 2,400 |
| 17 Jan 2025 | ₹23.25 | ₹24 | ₹21 | ₹22 | 1,425 | 3,225 |
| 20 Jan 2025 | ₹22 | ₹27.2 | ₹22 | ₹22.1 | 1,650 | 3,825 |
| 21 Jan 2025 | ₹24.35 | ₹24.4 | ₹15.4 | ₹16.95 | 3,900 | 3,675 |
| 22 Jan 2025 | ₹16.95 | ₹17.2 | ₹12.4 | ₹13.4 | 3,900 | 4,725 |
| 23 Jan 2025 | ₹14.75 | ₹16.3 | ₹13.05 | ₹13.7 | 9,600 | 7,050 |
| 24 Jan 2025 | ₹13.25 | ₹13.25 | ₹9.25 | ₹9.65 | 20,700 | 11,925 |
| 27 Jan 2025 | ₹10.65 | ₹10.65 | ₹6.35 | ₹7 | 41,550 | 26,400 |
| 28 Jan 2025 | ₹6.85 | ₹14.3 | ₹6.85 | ₹9 | 60,000 | 36,750 |
| 29 Jan 2025 | ₹9.45 | ₹9.8 | ₹7.25 | ₹7.75 | 56,400 | 63,975 |
| 30 Jan 2025 | ₹7.8 | ₹9.6 | ₹7.3 | ₹7.55 | 48,900 | 87,075 |
| 31 Jan 2025 | ₹7.85 | ₹9.65 | ₹7.15 | ₹8.6 | 2,24,250 | 1,19,175 |
| 1 Feb 2025 | ₹8.2 | ₹9.65 | ₹2.7 | ₹3.05 | 10,73,175 | 2,31,525 |
| 3 Feb 2025 | ₹2.85 | ₹4.55 | ₹2.1 | ₹2.95 | 29,36,700 | 9,32,775 |
| 4 Feb 2025 | ₹2.6 | ₹3.15 | ₹1.65 | ₹2.05 | 38,32,275 | 12,60,450 |
| 5 Feb 2025 | ₹2.2 | ₹2.5 | ₹1.65 | ₹1.85 | 25,89,975 | 12,92,400 |
| 6 Feb 2025 | ₹1.9 | ₹2.05 | ₹1.2 | ₹1.4 | 25,90,800 | 16,62,225 |
| 7 Feb 2025 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1.05 | 1,02,47,775 | 28,91,100 |
| 10 Feb 2025 | ₹1.1 | ₹1.15 | ₹0.85 | ₹1.05 | 74,16,675 | 38,67,900 |
| 11 Feb 2025 | ₹0.9 | ₹1.45 | ₹0.65 | ₹0.75 | 86,37,000 | 31,49,025 |
| 12 Feb 2025 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 62,23,650 | 28,91,325 |
| 13 Feb 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 63,37,500 | 9,50,325 |