NIFTY 50 24,100 PE traded across 13 sessions from 24 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,250 and a low of ₹379.25. Final close ₹1,071.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹860 | ₹945.65 | ₹860 | ₹944.95 | 1,275 | 750 |
| 30 Jan 2025 | ₹894.2 | ₹894.2 | ₹894.2 | ₹894.2 | 75 | 1,275 |
| 31 Jan 2025 | ₹824.05 | ₹825.05 | ₹608.75 | ₹608.75 | 9,075 | 3,150 |
| 1 Feb 2025 | ₹570.35 | ₹725 | ₹533.7 | ₹625.45 | 19,125 | 4,050 |
| 3 Feb 2025 | ₹815 | ₹832.15 | ₹716.9 | ₹722.85 | 2,100 | 5,025 |
| 4 Feb 2025 | ₹603 | ₹667.1 | ₹416.25 | ₹416.6 | 33,450 | 16,875 |
| 5 Feb 2025 | ₹397.55 | ₹448.15 | ₹379.25 | ₹448.15 | 1,31,250 | 62,625 |
| 6 Feb 2025 | ₹417.45 | ₹516 | ₹411 | ₹478.35 | 1,52,025 | 1,09,800 |
| 7 Feb 2025 | ₹479.95 | ₹640.7 | ₹385 | ₹537.25 | 4,34,025 | 1,15,575 |
| 10 Feb 2025 | ₹587.95 | ₹762.55 | ₹587.95 | ₹694.6 | 75,300 | 1,14,600 |
| 11 Feb 2025 | ₹719.95 | ₹1,097.75 | ₹719.95 | ₹1,016.7 | 21,825 | 1,06,800 |
| 12 Feb 2025 | ₹1,030 | ₹1,250 | ₹948.85 | ₹1,049 | 56,775 | 65,475 |
| 13 Feb 2025 | ₹1,029 | ₹1,115.15 | ₹862.7 | ₹1,071 | 60,375 | 57,000 |