NIFTY 50 24,400 PE traded across 11 sessions from 29 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,535 and a low of ₹626.5. Final close ₹1,370.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,220.15 | ₹1,239.05 | ₹1,220.15 | ₹1,237.65 | 1,575 | 0 |
| 1 Feb 2025 | ₹822 | ₹966.9 | ₹800 | ₹880.75 | 900 | 2,025 |
| 3 Feb 2025 | ₹989 | ₹1,009 | ₹989 | ₹1,003.15 | 2,775 | 4,575 |
| 4 Feb 2025 | ₹881.8 | ₹952 | ₹679.35 | ₹680.65 | 11,325 | 8,550 |
| 5 Feb 2025 | ₹656 | ₹703.65 | ₹626.5 | ₹703.65 | 24,750 | 29,025 |
| 6 Feb 2025 | ₹703.65 | ₹785 | ₹703.65 | ₹748 | 1,28,100 | 1,49,100 |
| 7 Feb 2025 | ₹741.5 | ₹929.9 | ₹662.6 | ₹823.85 | 33,075 | 1,45,275 |
| 10 Feb 2025 | ₹920 | ₹1,044.25 | ₹917.3 | ₹985.25 | 14,925 | 1,44,150 |
| 11 Feb 2025 | ₹1,044.75 | ₹1,395 | ₹1,044.75 | ₹1,316.85 | 1,05,825 | 56,550 |
| 12 Feb 2025 | ₹1,368 | ₹1,535 | ₹1,280 | ₹1,351.35 | 10,425 | 50,400 |
| 13 Feb 2025 | ₹1,301.95 | ₹1,382.75 | ₹1,166 | ₹1,370.8 | 36,375 | 39,750 |