NIFTY 50 23,900 PE traded across 13 sessions from 24 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,079.65 and a low of ₹241.05. Final close ₹869.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹704 | ₹826.2 | ₹644.5 | ₹807.6 | 3,150 | 3,075 |
| 27 Jan 2025 | ₹1,053.45 | ₹1,079.65 | ₹1,034.2 | ₹1,037.45 | 1,650 | 1,575 |
| 31 Jan 2025 | ₹676.05 | ₹676.05 | ₹473.75 | ₹473.75 | 31,200 | 17,925 |
| 1 Feb 2025 | ₹483.5 | ₹572.55 | ₹397 | ₹465.3 | 98,100 | 59,850 |
| 3 Feb 2025 | ₹603.8 | ₹660.2 | ₹538 | ₹545.8 | 65,550 | 25,050 |
| 4 Feb 2025 | ₹442.8 | ₹514.3 | ₹282.2 | ₹284.15 | 2,83,200 | 81,150 |
| 5 Feb 2025 | ₹275.15 | ₹305 | ₹246.5 | ₹305 | 8,56,875 | 1,89,750 |
| 6 Feb 2025 | ₹290.75 | ₹360 | ₹262.2 | ₹328 | 8,73,975 | 2,13,525 |
| 7 Feb 2025 | ₹311 | ₹460 | ₹241.05 | ₹368.2 | 37,31,625 | 2,08,950 |
| 10 Feb 2025 | ₹379.85 | ₹567.6 | ₹372.75 | ₹502.3 | 6,15,675 | 1,98,300 |
| 11 Feb 2025 | ₹510 | ₹899.55 | ₹510 | ₹815.5 | 1,62,000 | 1,67,475 |
| 12 Feb 2025 | ₹796.25 | ₹1,060 | ₹741 | ₹849.85 | 54,750 | 1,52,325 |
| 13 Feb 2025 | ₹824.45 | ₹896.4 | ₹664.8 | ₹869.95 | 83,100 | 1,32,450 |