NIFTY 50 24,750 CE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹17 | ₹25.8 | ₹17 | ₹23.4 | 3,600 | 3,075 |
| 1 Feb 2025 | ₹24.4 | ₹28 | ₹6.7 | ₹7.05 | 1,12,575 | 9,000 |
| 3 Feb 2025 | ₹7.15 | ₹7.15 | ₹3.55 | ₹3.75 | 70,425 | 20,475 |
| 4 Feb 2025 | ₹4.7 | ₹6.3 | ₹3.2 | ₹5.2 | 3,59,025 | 1,15,125 |
| 5 Feb 2025 | ₹5.15 | ₹6.8 | ₹4.55 | ₹5 | 5,33,400 | 1,64,100 |
| 6 Feb 2025 | ₹5.1 | ₹5.35 | ₹2.3 | ₹2.75 | 15,10,200 | 5,09,625 |
| 7 Feb 2025 | ₹2.9 | ₹3.05 | ₹1.35 | ₹1.5 | 83,34,900 | 7,52,100 |
| 10 Feb 2025 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.2 | 56,45,700 | 7,00,275 |
| 11 Feb 2025 | ₹1.1 | ₹1.8 | ₹0.75 | ₹0.8 | 73,89,450 | 9,49,725 |
| 12 Feb 2025 | ₹0.85 | ₹0.95 | ₹0.25 | ₹0.3 | 22,59,075 | 7,03,500 |
| 13 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 13,06,125 | 5,71,350 |