NIFTY 50 23,900 CE traded across 17 sessions from 17 Jan 2025 to 13 Feb 2025, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹199 | ₹199 | ₹199 | ₹199 | 75 | 0 |
| 24 Jan 2025 | ₹167.95 | ₹167.95 | ₹126.3 | ₹129 | 7,200 | 4,125 |
| 27 Jan 2025 | ₹97.05 | ₹108.4 | ₹74.85 | ₹74.85 | 28,200 | 9,675 |
| 28 Jan 2025 | ₹84.45 | ₹127.3 | ₹80.9 | ₹100.3 | 35,025 | 20,400 |
| 29 Jan 2025 | ₹113 | ₹153.65 | ₹103.15 | ₹143.7 | 64,275 | 28,800 |
| 30 Jan 2025 | ₹144.95 | ₹175 | ₹131.8 | ₹147.1 | 1,35,300 | 63,750 |
| 31 Jan 2025 | ₹150.2 | ₹184.9 | ₹149.6 | ₹170.2 | 4,31,025 | 1,08,750 |
| 1 Feb 2025 | ₹178.7 | ₹188.55 | ₹72 | ₹84.85 | 23,03,400 | 2,99,025 |
| 3 Feb 2025 | ₹54.05 | ₹54.05 | ₹34.35 | ₹45.1 | 16,57,125 | 4,12,650 |
| 4 Feb 2025 | ₹72.85 | ₹136.55 | ₹55.85 | ₹126.4 | 35,28,450 | 3,98,550 |
| 5 Feb 2025 | ₹138.55 | ₹153 | ₹110.1 | ₹112 | 31,67,475 | 6,52,200 |
| 6 Feb 2025 | ₹118.45 | ₹130.5 | ₹78.15 | ₹88.1 | 76,41,750 | 15,60,900 |
| 7 Feb 2025 | ₹89 | ₹95.65 | ₹28.3 | ₹42.5 | 7,98,06,300 | 30,27,825 |
| 10 Feb 2025 | ₹37.7 | ₹37.9 | ₹12.5 | ₹14.5 | 6,25,65,750 | 45,18,675 |
| 11 Feb 2025 | ₹14 | ₹14.55 | ₹2.1 | ₹2.3 | 8,80,55,925 | 70,07,475 |
| 12 Feb 2025 | ₹2.2 | ₹2.3 | ₹0.8 | ₹0.95 | 7,15,80,525 | 44,63,100 |
| 13 Feb 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 3,45,61,575 | 26,56,950 |