NIFTY 50 22,850 PE traded across 15 sessions from 27 Jan 2025 to 13 Feb 2025, with a life-high of ₹382.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹317.9 | ₹382.25 | ₹317.9 | ₹364.5 | 25,950 | 11,475 |
| 28 Jan 2025 | ₹320 | ₹352.35 | ₹256.7 | ₹296.1 | 10,800 | 9,675 |
| 29 Jan 2025 | ₹281.8 | ₹304.75 | ₹243.4 | ₹244.65 | 11,925 | 13,425 |
| 30 Jan 2025 | ₹246 | ₹246 | ₹173.4 | ₹173.8 | 29,850 | 19,950 |
| 31 Jan 2025 | ₹157.55 | ₹187.7 | ₹89.85 | ₹91.2 | 77,100 | 23,550 |
| 1 Feb 2025 | ₹94.5 | ₹110 | ₹47.35 | ₹51.4 | 2,23,275 | 16,650 |
| 3 Feb 2025 | ₹75.85 | ₹92.2 | ₹54.75 | ₹58.4 | 3,54,075 | 66,225 |
| 4 Feb 2025 | ₹40.4 | ₹66.55 | ₹20.2 | ₹20.5 | 6,81,075 | 91,875 |
| 5 Feb 2025 | ₹19 | ₹19.95 | ₹10.1 | ₹16.25 | 8,36,550 | 2,01,825 |
| 6 Feb 2025 | ₹11 | ₹21 | ₹10.05 | ₹15.75 | 16,67,025 | 4,21,050 |
| 7 Feb 2025 | ₹16 | ₹22.65 | ₹5.8 | ₹8.05 | 2,86,85,175 | 6,48,675 |
| 10 Feb 2025 | ₹3.35 | ₹19.65 | ₹3.35 | ₹10.6 | 3,36,49,350 | 11,76,975 |
| 11 Feb 2025 | ₹10.15 | ₹67.95 | ₹6.55 | ₹34.1 | 6,12,62,325 | 15,66,075 |
| 12 Feb 2025 | ₹30.95 | ₹119.2 | ₹15.9 | ₹21.45 | 26,02,23,975 | 33,61,125 |
| 13 Feb 2025 | ₹19.85 | ₹43.6 | ₹0.05 | ₹0.05 | 51,55,02,150 | 37,90,500 |