NIFTY 50 22,750 CE traded across 14 sessions from 27 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,035 and a low of ₹153.3. Final close ₹281.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹513.3 | ₹526.8 | ₹467 | ₹482 | 11,850 | 3,600 |
| 28 Jan 2025 | ₹518 | ₹678.35 | ₹504.25 | ₹567.35 | 1,43,250 | 4,050 |
| 29 Jan 2025 | ₹693.75 | ₹693.75 | ₹693.75 | ₹693.75 | 75 | 3,900 |
| 31 Jan 2025 | ₹910 | ₹927.3 | ₹910 | ₹921 | 225 | 4,050 |
| 1 Feb 2025 | ₹830.15 | ₹830.15 | ₹830.15 | ₹830.15 | 75 | 3,975 |
| 3 Feb 2025 | ₹647.7 | ₹699 | ₹594 | ₹694.55 | 6,450 | 3,150 |
| 4 Feb 2025 | ₹900 | ₹1,009.85 | ₹900 | ₹1,009.85 | 150 | 3,000 |
| 5 Feb 2025 | ₹1,035 | ₹1,035 | ₹990.3 | ₹991.95 | 675 | 3,075 |
| 6 Feb 2025 | ₹935 | ₹953 | ₹885.65 | ₹908.5 | 1,350 | 2,925 |
| 7 Feb 2025 | ₹915.05 | ₹947 | ₹743.8 | ₹849 | 4,950 | 5,475 |
| 10 Feb 2025 | ₹734 | ₹734 | ₹608.35 | ₹671 | 6,825 | 3,900 |
| 11 Feb 2025 | ₹604.4 | ₹614.55 | ₹293.45 | ₹351.95 | 2,85,450 | 25,725 |
| 12 Feb 2025 | ₹356.75 | ₹421.25 | ₹153.3 | ₹320 | 88,23,150 | 95,700 |
| 13 Feb 2025 | ₹313.8 | ₹500 | ₹253.65 | ₹281.35 | 14,90,400 | 63,825 |