NIFTY 50 24,600 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,730 and a low of ₹817. Final close ₹1,569.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,231 | ₹1,234.5 | ₹1,156.25 | ₹1,156.25 | 300 | 225 |
| 1 Feb 2025 | ₹1,155.75 | ₹1,155.75 | ₹1,063.05 | ₹1,065 | 975 | 900 |
| 3 Feb 2025 | ₹1,268 | ₹1,279 | ₹1,200 | ₹1,215 | 975 | 1,725 |
| 4 Feb 2025 | ₹920 | ₹966.75 | ₹866.3 | ₹866.3 | 1,500 | 3,150 |
| 5 Feb 2025 | ₹824.95 | ₹897.95 | ₹817 | ₹897.95 | 20,625 | 21,225 |
| 6 Feb 2025 | ₹912 | ₹975.55 | ₹908.65 | ₹941.15 | 3,450 | 23,775 |
| 7 Feb 2025 | ₹987 | ₹1,115.65 | ₹860 | ₹1,021.7 | 8,475 | 23,700 |
| 10 Feb 2025 | ₹1,107 | ₹1,220.25 | ₹1,095 | ₹1,186 | 13,950 | 30,300 |
| 11 Feb 2025 | ₹1,258 | ₹1,258 | ₹1,258 | ₹1,258 | 600 | 30,300 |
| 12 Feb 2025 | ₹1,730 | ₹1,730 | ₹1,487.35 | ₹1,551.5 | 18,600 | 13,425 |
| 13 Feb 2025 | ₹1,520 | ₹1,590.75 | ₹1,363.85 | ₹1,569.7 | 15,525 | 10,575 |