NIFTY 50 23,000 PE traded across 24 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹460.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹308.05 | ₹326.85 | ₹279.3 | ₹279.3 | 4,050 | 3,150 |
| 15 Jan 2025 | ₹288 | ₹306.95 | ₹258.05 | ₹277 | 3,300 | 4,575 |
| 16 Jan 2025 | ₹224.2 | ₹243.65 | ₹222 | ₹232.65 | 10,575 | 8,475 |
| 17 Jan 2025 | ₹279.15 | ₹316 | ₹260.55 | ₹279.15 | 34,875 | 23,625 |
| 20 Jan 2025 | ₹272 | ₹304.15 | ₹225.5 | ₹237.25 | 14,775 | 22,275 |
| 21 Jan 2025 | ₹220 | ₹363 | ₹213.45 | ₹333.8 | 41,400 | 30,750 |
| 22 Jan 2025 | ₹337.6 | ₹377.7 | ₹284.95 | ₹292.45 | 1,41,900 | 70,500 |
| 23 Jan 2025 | ₹307 | ₹313.6 | ₹250.35 | ₹258.2 | 74,475 | 67,725 |
| 24 Jan 2025 | ₹262.25 | ₹321 | ₹219.9 | ₹298.95 | 2,16,000 | 88,575 |
| 27 Jan 2025 | ₹349.75 | ₹460.65 | ₹349.75 | ₹437.9 | 8,22,375 | 2,82,375 |
| 28 Jan 2025 | ₹384.45 | ₹433.6 | ₹288.15 | ₹365.05 | 12,72,825 | 3,72,825 |
| 29 Jan 2025 | ₹344.9 | ₹387 | ₹210.3 | ₹290.75 | 7,71,900 | 3,53,700 |
| 30 Jan 2025 | ₹301.7 | ₹308.25 | ₹211.15 | ₹212 | 8,22,750 | 2,17,350 |
| 31 Jan 2025 | ₹214.95 | ₹230.95 | ₹115.55 | ₹116.45 | 14,78,625 | 3,43,125 |
| 1 Feb 2025 | ₹125.4 | ₹143.2 | ₹66.45 | ₹71.2 | 54,24,900 | 4,53,525 |
| 3 Feb 2025 | ₹100 | ₹131.5 | ₹80.5 | ₹85.15 | 37,95,000 | 10,48,200 |
| 4 Feb 2025 | ₹60.05 | ₹94.45 | ₹29.25 | ₹29.25 | 65,96,925 | 10,10,475 |
| 5 Feb 2025 | ₹27.45 | ₹28.45 | ₹17.05 | ₹25 | 55,76,775 | 16,73,625 |
| 6 Feb 2025 | ₹21 | ₹32.55 | ₹18.95 | ₹24.4 | 1,01,92,050 | 27,16,875 |
| 7 Feb 2025 | ₹23 | ₹36 | ₹10.5 | ₹14.1 | 10,56,28,200 | 41,81,850 |
| 10 Feb 2025 | ₹13.7 | ₹37.9 | ₹11.35 | ₹22.8 | 11,94,70,575 | 52,31,625 |
| 11 Feb 2025 | ₹22.85 | ₹128.75 | ₹18.6 | ₹76.6 | 20,39,73,525 | 52,65,600 |
| 12 Feb 2025 | ₹78 | ₹217 | ₹38.35 | ₹57.6 | 45,71,27,925 | 70,58,175 |
| 13 Feb 2025 | ₹60.45 | ₹105 | ₹0.05 | ₹0.05 | 1,54,37,87,175 | 1,41,36,900 |