NIFTY 50 23,000 CE traded across 24 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹811.75 and a low of ₹22.65. Final close ₹31.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹650 | ₹679.8 | ₹608.45 | ₹660 | 3,975 | 2,850 |
| 15 Jan 2025 | ₹650.35 | ₹675 | ₹589.25 | ₹627 | 3,225 | 2,850 |
| 16 Jan 2025 | ₹702.05 | ₹720 | ₹674.25 | ₹705 | 10,275 | 7,500 |
| 17 Jan 2025 | ₹625.25 | ₹662.3 | ₹570 | ₹633 | 8,325 | 11,775 |
| 20 Jan 2025 | ₹633 | ₹747.8 | ₹628 | ₹708.5 | 5,025 | 12,675 |
| 21 Jan 2025 | ₹729.65 | ₹739.1 | ₹519.9 | ₹534.3 | 27,150 | 16,050 |
| 22 Jan 2025 | ₹537.2 | ₹575 | ₹478.05 | ₹574.45 | 19,575 | 19,200 |
| 23 Jan 2025 | ₹535.6 | ₹638 | ₹534 | ₹606.9 | 4,875 | 19,350 |
| 24 Jan 2025 | ₹619.05 | ₹675 | ₹487.7 | ₹501 | 40,875 | 28,650 |
| 27 Jan 2025 | ₹425.6 | ₹450.05 | ₹340 | ₹343.85 | 4,51,725 | 1,30,425 |
| 28 Jan 2025 | ₹387 | ₹513.9 | ₹369.3 | ₹422.3 | 3,82,125 | 1,40,100 |
| 29 Jan 2025 | ₹441.7 | ₹558.2 | ₹432.7 | ₹545.8 | 2,52,375 | 1,37,325 |
| 30 Jan 2025 | ₹543.85 | ₹636.4 | ₹526 | ₹603.35 | 2,38,725 | 1,04,175 |
| 31 Jan 2025 | ₹615 | ₹736.1 | ₹580.85 | ₹709.6 | 2,13,375 | 1,01,625 |
| 1 Feb 2025 | ₹715 | ₹774.7 | ₹510 | ₹586.3 | 3,60,825 | 1,18,950 |
| 3 Feb 2025 | ₹460.05 | ₹497.95 | ₹400.75 | ₹483.7 | 4,59,225 | 2,23,800 |
| 4 Feb 2025 | ₹550 | ₹775.6 | ₹547.85 | ₹768 | 3,71,700 | 1,82,550 |
| 5 Feb 2025 | ₹795.1 | ₹811.75 | ₹728.75 | ₹736 | 1,83,150 | 2,49,825 |
| 6 Feb 2025 | ₹767 | ₹770.8 | ₹647 | ₹682 | 5,16,375 | 4,14,075 |
| 7 Feb 2025 | ₹684.6 | ₹759.85 | ₹500 | ₹586.9 | 19,88,025 | 2,52,600 |
| 10 Feb 2025 | ₹569.95 | ₹569.95 | ₹376.7 | ₹433 | 28,36,350 | 3,26,100 |
| 11 Feb 2025 | ₹427.1 | ₹427.75 | ₹128 | ₹162.15 | 5,95,56,300 | 19,40,925 |
| 12 Feb 2025 | ₹168.15 | ₹204.3 | ₹45.8 | ₹116.7 | 39,51,96,900 | 58,10,625 |
| 13 Feb 2025 | ₹120 | ₹254.85 | ₹22.65 | ₹31.4 | 39,44,52,225 | 45,51,225 |