NIFTY 50 24,250 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,353.75 and a low of ₹495.35. Final close ₹1,217.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹740 | ₹740 | ₹736.95 | ₹736.95 | 150 | 75 |
| 1 Feb 2025 | ₹753.4 | ₹815.15 | ₹673 | ₹705 | 2,625 | 1,350 |
| 3 Feb 2025 | ₹920 | ₹920 | ₹920 | ₹920 | 75 | 1,425 |
| 4 Feb 2025 | ₹750 | ₹750 | ₹544.15 | ₹545.7 | 2,400 | 2,325 |
| 5 Feb 2025 | ₹495.35 | ₹568.3 | ₹495.35 | ₹568.3 | 3,825 | 4,650 |
| 6 Feb 2025 | ₹550 | ₹640 | ₹549.15 | ₹609.7 | 4,875 | 6,600 |
| 7 Feb 2025 | ₹656 | ₹772.15 | ₹517.6 | ₹678.4 | 17,175 | 6,900 |
| 10 Feb 2025 | ₹822 | ₹881.55 | ₹777.95 | ₹840 | 900 | 6,750 |
| 11 Feb 2025 | ₹955 | ₹1,190 | ₹955 | ₹1,120 | 2,250 | 6,000 |
| 12 Feb 2025 | ₹1,208 | ₹1,353.75 | ₹1,143 | ₹1,143 | 2,700 | 5,400 |
| 13 Feb 2025 | ₹1,150.2 | ₹1,230.85 | ₹1,040 | ₹1,217.7 | 2,025 | 4,575 |