NIFTY 50 23,550 PE traded across 12 sessions from 24 Jan 2025 to 13 Feb 2025, with a life-high of ₹720.5 and a low of ₹82.95. Final close ₹519.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹536 | ₹607.25 | ₹536 | ₹607.25 | 2,925 | 1,500 |
| 31 Jan 2025 | ₹463.75 | ₹463.75 | ₹281 | ₹296.95 | 1,62,000 | 36,600 |
| 1 Feb 2025 | ₹297.1 | ₹352.4 | ₹221.2 | ₹246 | 6,73,500 | 79,500 |
| 3 Feb 2025 | ₹347.4 | ₹389.4 | ₹285.5 | ₹290.4 | 90,000 | 74,550 |
| 4 Feb 2025 | ₹232.45 | ₹291.9 | ₹126.95 | ₹129 | 18,21,450 | 2,19,000 |
| 5 Feb 2025 | ₹115 | ₹131.8 | ₹97.65 | ₹128.8 | 9,47,250 | 1,93,575 |
| 6 Feb 2025 | ₹107.9 | ₹161.7 | ₹107.6 | ₹137.9 | 38,30,925 | 4,39,275 |
| 7 Feb 2025 | ₹138.15 | ₹206.1 | ₹82.95 | ₹138.7 | 9,54,71,775 | 11,76,150 |
| 10 Feb 2025 | ₹150.05 | ₹268.95 | ₹145.6 | ₹219.65 | 1,90,45,350 | 6,65,850 |
| 11 Feb 2025 | ₹208.65 | ₹559 | ₹205.95 | ₹472.9 | 36,90,525 | 3,69,075 |
| 12 Feb 2025 | ₹453.25 | ₹720.5 | ₹397.7 | ₹490.8 | 3,55,275 | 3,03,750 |
| 13 Feb 2025 | ₹468.05 | ₹557.35 | ₹302 | ₹519.45 | 6,04,950 | 2,44,875 |