NIFTY 50 23,850 CE traded across 12 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹207.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹201.6 | ₹201.6 | ₹201.6 | ₹201.6 | 75 | 75 |
| 31 Jan 2025 | ₹180 | ₹203.5 | ₹167.9 | ₹188.35 | 97,575 | 29,100 |
| 1 Feb 2025 | ₹176 | ₹207.15 | ₹83.05 | ₹98.2 | 5,41,725 | 49,425 |
| 3 Feb 2025 | ₹80 | ₹80 | ₹41.6 | ₹54.2 | 6,62,250 | 1,39,875 |
| 4 Feb 2025 | ₹62.4 | ₹158 | ₹62.4 | ₹145.9 | 15,56,025 | 2,34,000 |
| 5 Feb 2025 | ₹175 | ₹176.35 | ₹128.15 | ₹128.4 | 15,21,975 | 2,76,675 |
| 6 Feb 2025 | ₹150.65 | ₹150.65 | ₹94 | ₹105 | 31,60,275 | 6,12,150 |
| 7 Feb 2025 | ₹107.5 | ₹113.6 | ₹35.55 | ₹52.3 | 5,20,84,875 | 18,77,925 |
| 10 Feb 2025 | ₹45.95 | ₹48 | ₹16.05 | ₹19.4 | 4,11,93,675 | 26,26,800 |
| 11 Feb 2025 | ₹18.45 | ₹18.5 | ₹2.3 | ₹2.45 | 5,61,69,000 | 28,22,025 |
| 12 Feb 2025 | ₹2.25 | ₹2.5 | ₹0.9 | ₹1.05 | 5,30,64,900 | 23,47,425 |
| 13 Feb 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 2,77,03,125 | 16,82,175 |