NIFTY 50 24,000 CE traded across 24 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹216.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹180 | ₹186 | ₹160.1 | ₹182.4 | 3,750 | 2,625 |
| 15 Jan 2025 | ₹182.4 | ₹186 | ₹150.75 | ₹158.55 | 8,325 | 6,525 |
| 16 Jan 2025 | ₹179 | ₹200 | ₹170.25 | ₹200 | 13,800 | 13,425 |
| 17 Jan 2025 | ₹159 | ₹192 | ₹138.95 | ₹162.6 | 25,875 | 14,100 |
| 20 Jan 2025 | ₹171.95 | ₹216.9 | ₹163.25 | ₹198.75 | 47,400 | 24,525 |
| 21 Jan 2025 | ₹210 | ₹210 | ₹128 | ₹132 | 67,050 | 28,650 |
| 22 Jan 2025 | ₹132.05 | ₹140 | ₹113.8 | ₹138 | 38,025 | 42,975 |
| 23 Jan 2025 | ₹125.05 | ₹160 | ₹121 | ₹143.9 | 97,050 | 91,275 |
| 24 Jan 2025 | ₹146.55 | ₹165.2 | ₹103.8 | ₹107.45 | 1,62,900 | 1,23,675 |
| 27 Jan 2025 | ₹86.55 | ₹90.95 | ₹62 | ₹62.85 | 3,62,400 | 1,94,775 |
| 28 Jan 2025 | ₹75 | ₹107.5 | ₹63 | ₹84 | 5,27,625 | 2,56,125 |
| 29 Jan 2025 | ₹85 | ₹126.4 | ₹82 | ₹121.5 | 8,27,325 | 2,59,500 |
| 30 Jan 2025 | ₹119.95 | ₹145 | ₹109.75 | ₹127.9 | 7,07,025 | 3,51,075 |
| 31 Jan 2025 | ₹127.95 | ₹150 | ₹122.2 | ₹138.4 | 22,20,750 | 6,11,025 |
| 1 Feb 2025 | ₹126 | ₹153 | ₹54 | ₹62 | 65,96,475 | 8,16,600 |
| 3 Feb 2025 | ₹33 | ₹47.85 | ₹24.3 | ₹32.5 | 38,06,325 | 11,66,400 |
| 4 Feb 2025 | ₹52.7 | ₹100.95 | ₹39 | ₹91.2 | 1,25,89,350 | 12,93,150 |
| 5 Feb 2025 | ₹103.7 | ₹113.95 | ₹79 | ₹79.95 | 1,07,13,450 | 24,47,475 |
| 6 Feb 2025 | ₹94 | ₹94.45 | ₹52.7 | ₹60.8 | 1,88,39,550 | 47,48,775 |
| 7 Feb 2025 | ₹65.05 | ₹65.9 | ₹17.75 | ₹26.8 | 15,11,16,675 | 84,81,075 |
| 10 Feb 2025 | ₹25 | ₹25 | ₹7.7 | ₹8.7 | 10,00,40,100 | 1,21,73,475 |
| 11 Feb 2025 | ₹7.8 | ₹9.8 | ₹1.7 | ₹1.85 | 12,03,14,775 | 1,62,40,350 |
| 12 Feb 2025 | ₹1.45 | ₹1.85 | ₹0.75 | ₹0.85 | 13,15,43,625 | 1,38,60,600 |
| 13 Feb 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 7,95,94,875 | 92,53,200 |