NIFTY 50 24,700 PE traded across 12 sessions from 27 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,810 and a low of ₹911. Final close ₹1,671.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,500 | ₹1,810 | ₹1,500 | ₹1,800 | 300 | 225 |
| 31 Jan 2025 | ₹1,205 | ₹1,205 | ₹1,135 | ₹1,147 | 675 | 600 |
| 1 Feb 2025 | ₹1,178.95 | ₹1,280 | ₹1,133 | ₹1,190 | 1,125 | 1,425 |
| 3 Feb 2025 | ₹1,390 | ₹1,408.3 | ₹1,308 | ₹1,322 | 1,500 | 2,775 |
| 4 Feb 2025 | ₹1,162 | ₹1,210 | ₹960.55 | ₹964.5 | 2,400 | 3,225 |
| 5 Feb 2025 | ₹937 | ₹975 | ₹911 | ₹975 | 1,875 | 4,950 |
| 6 Feb 2025 | ₹969.1 | ₹1,074.7 | ₹969.1 | ₹1,044.35 | 8,475 | 12,000 |
| 7 Feb 2025 | ₹1,057.3 | ₹1,220 | ₹973 | ₹1,117.45 | 9,750 | 12,225 |
| 10 Feb 2025 | ₹1,205 | ₹1,323.55 | ₹1,179.2 | ₹1,323.55 | 1,125 | 11,775 |
| 11 Feb 2025 | ₹1,326 | ₹1,676.7 | ₹1,315.6 | ₹1,668 | 975 | 11,025 |
| 12 Feb 2025 | ₹1,626.15 | ₹1,800 | ₹1,602.55 | ₹1,640 | 2,700 | 9,075 |
| 13 Feb 2025 | ₹1,590 | ₹1,671.65 | ₹1,486 | ₹1,671 | 9,075 | 4,275 |