NIFTY 50 22,050 PE traded across 10 sessions from 1 Feb 2025 to 13 Feb 2025, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹20.85 | ₹26.35 | ₹8.15 | ₹9.4 | 54,225 | 10,125 |
| 3 Feb 2025 | ₹9.5 | ₹14.2 | ₹6.45 | ₹7.25 | 2,83,500 | 40,575 |
| 4 Feb 2025 | ₹4 | ₹8.25 | ₹3.65 | ₹3.75 | 2,85,450 | 46,050 |
| 5 Feb 2025 | ₹2.6 | ₹3 | ₹1.75 | ₹1.95 | 4,68,525 | 1,32,150 |
| 6 Feb 2025 | ₹1.85 | ₹2.95 | ₹1.8 | ₹2.7 | 4,18,275 | 1,20,675 |
| 7 Feb 2025 | ₹2.5 | ₹2.8 | ₹1.2 | ₹1.2 | 31,58,475 | 1,73,100 |
| 10 Feb 2025 | ₹1.5 | ₹1.55 | ₹0.65 | ₹0.7 | 19,96,875 | 2,33,175 |
| 11 Feb 2025 | ₹1 | ₹5.85 | ₹0.65 | ₹0.8 | 1,22,74,950 | 2,69,775 |
| 12 Feb 2025 | ₹0.9 | ₹2.25 | ₹0.5 | ₹0.5 | 3,74,07,675 | 8,19,825 |
| 13 Feb 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,04,76,600 | 3,98,025 |