NIFTY 50 23,600 PE traded across 18 sessions from 17 Jan 2025 to 13 Feb 2025, with a life-high of ₹838.9 and a low of ₹98.5. Final close ₹569.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹626.95 | ₹626.95 | ₹525 | ₹544.2 | 2,175 | 225 |
| 23 Jan 2025 | ₹520 | ₹520 | ₹506.3 | ₹518 | 1,125 | 525 |
| 24 Jan 2025 | ₹527.95 | ₹639.95 | ₹465.6 | ₹614.95 | 13,800 | 5,475 |
| 27 Jan 2025 | ₹719 | ₹838.9 | ₹691 | ₹818.9 | 5,550 | 5,475 |
| 28 Jan 2025 | ₹684 | ₹700 | ₹598 | ₹698 | 4,425 | 2,775 |
| 29 Jan 2025 | ₹664.95 | ₹664.95 | ₹571.5 | ₹583 | 4,425 | 4,800 |
| 30 Jan 2025 | ₹588.05 | ₹602.9 | ₹464.65 | ₹468 | 35,850 | 20,850 |
| 31 Jan 2025 | ₹490.95 | ₹490.95 | ₹300 | ₹304.25 | 3,26,475 | 89,775 |
| 1 Feb 2025 | ₹311 | ₹381.5 | ₹243 | ₹268.15 | 17,40,525 | 1,74,000 |
| 3 Feb 2025 | ₹350 | ₹425 | ₹312.05 | ₹321.3 | 3,79,425 | 2,01,900 |
| 4 Feb 2025 | ₹248.25 | ₹319 | ₹142 | ₹144 | 47,52,000 | 7,69,350 |
| 5 Feb 2025 | ₹132.7 | ₹149 | ₹111.9 | ₹148.65 | 36,45,075 | 11,15,475 |
| 6 Feb 2025 | ₹128.05 | ₹183.3 | ₹124.2 | ₹158.45 | 1,59,07,875 | 28,90,125 |
| 7 Feb 2025 | ₹145 | ₹236 | ₹98.5 | ₹162.4 | 17,27,51,625 | 32,83,200 |
| 10 Feb 2025 | ₹161.75 | ₹307 | ₹161.75 | ₹255 | 2,80,10,250 | 26,19,375 |
| 11 Feb 2025 | ₹269.65 | ₹608.55 | ₹254.35 | ₹520.95 | 75,88,275 | 15,85,875 |
| 12 Feb 2025 | ₹510.05 | ₹771.4 | ₹442.9 | ₹540 | 11,82,525 | 12,08,475 |
| 13 Feb 2025 | ₹517.4 | ₹613.35 | ₹353.65 | ₹569.55 | 11,14,050 | 9,06,900 |