NIFTY 50 23,650 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹814.95 and a low of ₹116. Final close ₹617.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹483.5 | ₹483.5 | ₹328 | ₹328 | 51,825 | 14,325 |
| 1 Feb 2025 | ₹339.35 | ₹408.05 | ₹264.4 | ₹304.45 | 3,49,200 | 37,050 |
| 3 Feb 2025 | ₹424.45 | ₹459.55 | ₹342.35 | ₹353.3 | 44,475 | 37,125 |
| 4 Feb 2025 | ₹327.25 | ₹348.1 | ₹161.85 | ₹162.95 | 10,56,300 | 1,91,250 |
| 5 Feb 2025 | ₹140 | ₹170 | ₹129.6 | ₹166.85 | 11,60,925 | 2,55,225 |
| 6 Feb 2025 | ₹147.05 | ₹207.2 | ₹142.85 | ₹182.4 | 62,98,200 | 8,24,925 |
| 7 Feb 2025 | ₹156.75 | ₹268 | ₹116 | ₹189 | 6,35,27,250 | 7,00,950 |
| 10 Feb 2025 | ₹193.9 | ₹347 | ₹193.9 | ₹291.9 | 37,50,975 | 5,27,250 |
| 11 Feb 2025 | ₹291.85 | ₹655.2 | ₹291 | ₹569.05 | 8,27,475 | 4,00,125 |
| 12 Feb 2025 | ₹549.75 | ₹814.95 | ₹492.05 | ₹591.25 | 1,98,225 | 3,53,625 |
| 13 Feb 2025 | ₹567.15 | ₹659.95 | ₹403.25 | ₹617.5 | 3,12,750 | 2,16,600 |