NIFTY 50 22,600 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹128.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹88.35 | ₹128.1 | ₹57.8 | ₹59.15 | 3,65,700 | 84,000 |
| 1 Feb 2025 | ₹59.15 | ₹71.7 | ₹26.55 | ₹29.4 | 9,87,600 | 81,900 |
| 3 Feb 2025 | ₹44 | ₹52.95 | ₹28.1 | ₹30.65 | 8,44,275 | 1,80,450 |
| 4 Feb 2025 | ₹20.7 | ₹35.95 | ₹10.5 | ₹10.65 | 22,88,625 | 3,70,875 |
| 5 Feb 2025 | ₹9.95 | ₹11.2 | ₹4.7 | ₹7.6 | 21,94,125 | 6,46,725 |
| 6 Feb 2025 | ₹6.5 | ₹9.65 | ₹4.6 | ₹7.25 | 49,77,225 | 16,29,450 |
| 7 Feb 2025 | ₹7 | ₹10.2 | ₹2.65 | ₹2.95 | 4,19,80,500 | 23,27,700 |
| 10 Feb 2025 | ₹3.3 | ₹6.5 | ₹2.45 | ₹3.5 | 4,17,06,750 | 34,09,800 |
| 11 Feb 2025 | ₹3.1 | ₹19.9 | ₹1.9 | ₹6.95 | 9,60,71,700 | 43,17,600 |
| 12 Feb 2025 | ₹6.5 | ₹31.75 | ₹3 | ₹3 | 26,27,60,325 | 47,88,075 |
| 13 Feb 2025 | ₹2.75 | ₹5 | ₹0.05 | ₹0.05 | 18,05,90,775 | 51,70,050 |