NIFTY 50 22,550 CE traded across 6 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,199.15 and a low of ₹305. Final close ₹482.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹949 | ₹1,076.15 | ₹949 | ₹1,076.1 | 675 | 375 |
| 5 Feb 2025 | ₹1,193.1 | ₹1,199.15 | ₹1,193.1 | ₹1,199.1 | 300 | 375 |
| 10 Feb 2025 | ₹932.1 | ₹932.1 | ₹836 | ₹871.15 | 450 | 675 |
| 11 Feb 2025 | ₹818.75 | ₹818.75 | ₹466.7 | ₹548.3 | 20,400 | 5,850 |
| 12 Feb 2025 | ₹548.1 | ₹612.65 | ₹305 | ₹514.25 | 2,57,925 | 20,625 |
| 13 Feb 2025 | ₹540.35 | ₹695 | ₹439.95 | ₹482 | 67,050 | 11,475 |