NIFTY 50 21,900 PE traded across 14 sessions from 16 Jan 2025 to 13 Feb 2025, with a life-high of ₹47.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹32.7 | ₹46.8 | ₹32.7 | ₹46.8 | 225 | 150 |
| 29 Jan 2025 | ₹27.85 | ₹47.85 | ₹27.85 | ₹47.85 | 150 | 150 |
| 30 Jan 2025 | ₹23.45 | ₹24 | ₹23.45 | ₹24 | 225 | 375 |
| 31 Jan 2025 | ₹39.25 | ₹42.7 | ₹20.5 | ₹20.6 | 1,27,950 | 19,725 |
| 1 Feb 2025 | ₹21.25 | ₹22.65 | ₹6.25 | ₹6.55 | 3,84,300 | 26,475 |
| 3 Feb 2025 | ₹10 | ₹13.3 | ₹4.4 | ₹4.75 | 10,49,250 | 2,22,900 |
| 4 Feb 2025 | ₹3.25 | ₹5.55 | ₹2.75 | ₹3.45 | 12,93,600 | 2,32,050 |
| 5 Feb 2025 | ₹3.7 | ₹3.75 | ₹1.6 | ₹1.7 | 12,13,875 | 5,16,825 |
| 6 Feb 2025 | ₹1.8 | ₹2.45 | ₹1.55 | ₹2.15 | 18,24,600 | 5,94,300 |
| 7 Feb 2025 | ₹2.2 | ₹2.35 | ₹1.05 | ₹1.05 | 47,03,400 | 7,18,350 |
| 10 Feb 2025 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.65 | 40,20,600 | 7,34,100 |
| 11 Feb 2025 | ₹0.65 | ₹1.7 | ₹0.55 | ₹0.6 | 92,09,400 | 9,40,575 |
| 12 Feb 2025 | ₹0.7 | ₹1.55 | ₹0.35 | ₹0.4 | 2,22,90,900 | 12,05,925 |
| 13 Feb 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 97,69,350 | 9,98,850 |