NIFTY 50 24,350 PE traded across 9 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,419.15 and a low of ₹600. Final close ₹1,326.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹888 | ₹888 | ₹888 | ₹888 | 75 | 0 |
| 1 Feb 2025 | ₹916.65 | ₹916.65 | ₹916.65 | ₹916.65 | 75 | 75 |
| 5 Feb 2025 | ₹601.25 | ₹613 | ₹600 | ₹610.25 | 2,250 | 675 |
| 6 Feb 2025 | ₹672 | ₹733.1 | ₹672 | ₹731.65 | 3,225 | 4,875 |
| 7 Feb 2025 | ₹731.6 | ₹825.45 | ₹679.75 | ₹771 | 1,575 | 5,175 |
| 10 Feb 2025 | ₹965 | ₹965 | ₹943.45 | ₹943.45 | 225 | 5,250 |
| 11 Feb 2025 | ₹1,162.25 | ₹1,287.25 | ₹1,162.25 | ₹1,287.2 | 1,875 | 3,600 |
| 12 Feb 2025 | ₹1,411.4 | ₹1,419.15 | ₹1,297.5 | ₹1,301.2 | 900 | 3,675 |
| 13 Feb 2025 | ₹1,307.15 | ₹1,326.35 | ₹1,152 | ₹1,326.35 | 2,850 | 2,625 |