NIFTY 50 22,350 CE — 13 Feb 2025 Expiry History
NIFTY 50 22,350 CE traded across 5 sessions from 7 Feb 2025 to 13 Feb 2025, with a life-high of ₹1,170.15 and a low of ₹492. Final close ₹682.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Feb 2025 | ₹1,076.7 | ₹1,170.15 | ₹1,076.7 | ₹1,166.35 | 450 | 150 |
| 10 Feb 2025 | ₹1,000 | ₹1,129.4 | ₹1,000 | ₹1,013 | 450 | 300 |
| 11 Feb 2025 | ₹678.7 | ₹710.1 | ₹678.7 | ₹710.1 | 150 | 225 |
| 12 Feb 2025 | ₹659.6 | ₹802.15 | ₹492 | ₹701.2 | 23,250 | 2,250 |
| 13 Feb 2025 | ₹648.3 | ₹863.9 | ₹641.75 | ₹682.45 | 7,125 | 3,450 |