NIFTY 50 22,750 PE traded across 15 sessions from 27 Jan 2025 to 13 Feb 2025, with a life-high of ₹339 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹251.6 | ₹339 | ₹251.6 | ₹320 | 18,675 | 5,250 |
| 28 Jan 2025 | ₹275 | ₹317.15 | ₹206.35 | ₹257.35 | 25,425 | 7,200 |
| 29 Jan 2025 | ₹243.3 | ₹272.15 | ₹212.9 | ₹212.9 | 4,275 | 8,625 |
| 30 Jan 2025 | ₹220.05 | ₹220.05 | ₹147 | ₹149 | 21,975 | 13,800 |
| 31 Jan 2025 | ₹143.05 | ₹160.1 | ₹75.7 | ₹75.95 | 1,35,450 | 40,350 |
| 1 Feb 2025 | ₹77.8 | ₹92.05 | ₹37.2 | ₹37.2 | 1,68,675 | 24,525 |
| 3 Feb 2025 | ₹58.2 | ₹81.05 | ₹42 | ₹45.2 | 3,20,475 | 71,175 |
| 4 Feb 2025 | ₹39 | ₹52.05 | ₹15.95 | ₹16.35 | 6,77,250 | 93,675 |
| 5 Feb 2025 | ₹17.55 | ₹17.55 | ₹7.3 | ₹11.55 | 10,42,050 | 3,22,650 |
| 6 Feb 2025 | ₹9 | ₹15.4 | ₹8.9 | ₹10.8 | 21,80,550 | 6,23,025 |
| 7 Feb 2025 | ₹9.95 | ₹16.5 | ₹4.05 | ₹4.9 | 3,04,50,525 | 15,58,350 |
| 10 Feb 2025 | ₹5.4 | ₹12.55 | ₹4.25 | ₹6.25 | 3,54,41,325 | 19,52,925 |
| 11 Feb 2025 | ₹5.6 | ₹41.75 | ₹4.45 | ₹17.45 | 6,11,30,775 | 22,13,550 |
| 12 Feb 2025 | ₹18 | ₹73.35 | ₹8.3 | ₹9.75 | 20,61,37,725 | 37,29,750 |
| 13 Feb 2025 | ₹8.9 | ₹20.25 | ₹0.05 | ₹0.05 | 33,49,91,250 | 33,20,775 |