NIFTY 50 23,950 CE traded across 16 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹200.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹200.25 | ₹200.25 | ₹200.25 | ₹200.25 | 75 | 300 |
| 21 Jan 2025 | ₹183.65 | ₹191.35 | ₹135.9 | ₹135.9 | 7,050 | 5,700 |
| 22 Jan 2025 | ₹141 | ₹141 | ₹121 | ₹135.2 | 1,275 | 5,700 |
| 24 Jan 2025 | ₹140.25 | ₹140.25 | ₹116.9 | ₹116.9 | 6,150 | 5,625 |
| 27 Jan 2025 | ₹88 | ₹96.85 | ₹71.05 | ₹71.05 | 6,300 | 2,025 |
| 31 Jan 2025 | ₹96.75 | ₹166.95 | ₹96.75 | ₹154.85 | 2,83,875 | 47,325 |
| 1 Feb 2025 | ₹155 | ₹180 | ₹62.3 | ₹71.5 | 9,02,325 | 70,425 |
| 3 Feb 2025 | ₹45.05 | ₹45.05 | ₹28.85 | ₹38.25 | 4,53,075 | 96,375 |
| 4 Feb 2025 | ₹49 | ₹117.65 | ₹47.45 | ₹106.3 | 16,12,575 | 1,28,175 |
| 5 Feb 2025 | ₹128.3 | ₹131.9 | ₹94 | ₹95 | 11,16,225 | 2,03,250 |
| 6 Feb 2025 | ₹104.95 | ₹111.95 | ₹64.15 | ₹73.35 | 36,13,950 | 7,34,850 |
| 7 Feb 2025 | ₹72.85 | ₹79.9 | ₹22.4 | ₹33.1 | 4,58,34,975 | 15,39,150 |
| 10 Feb 2025 | ₹36 | ₹36 | ₹9.7 | ₹11.2 | 3,71,40,825 | 26,42,700 |
| 11 Feb 2025 | ₹11.8 | ₹11.8 | ₹1.85 | ₹2 | 4,31,66,700 | 25,22,025 |
| 12 Feb 2025 | ₹1.9 | ₹2 | ₹0.8 | ₹0.8 | 2,37,57,975 | 18,82,575 |
| 13 Feb 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,82,46,900 | 14,51,850 |