NIFTY 50 24,500 PE traded across 13 sessions from 29 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,651.6 and a low of ₹718.25. Final close ₹1,470.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,345 | ₹1,345 | ₹1,275.25 | ₹1,290 | 4,125 | 3,675 |
| 30 Jan 2025 | ₹1,195 | ₹1,230 | ₹1,176 | ₹1,205 | 1,800 | 3,975 |
| 31 Jan 2025 | ₹1,107 | ₹1,124.9 | ₹945.9 | ₹947.6 | 9,375 | 11,700 |
| 1 Feb 2025 | ₹924.1 | ₹1,098.15 | ₹850 | ₹996.6 | 8,325 | 15,975 |
| 3 Feb 2025 | ₹1,174.95 | ₹1,220 | ₹1,084.15 | ₹1,100.3 | 7,575 | 19,875 |
| 4 Feb 2025 | ₹980 | ₹1,029.8 | ₹760.6 | ₹768.65 | 52,500 | 57,075 |
| 5 Feb 2025 | ₹732.95 | ₹797.6 | ₹718.25 | ₹797.4 | 66,825 | 91,200 |
| 6 Feb 2025 | ₹757.35 | ₹886.45 | ₹757.35 | ₹845.45 | 1,12,800 | 1,70,925 |
| 7 Feb 2025 | ₹849.95 | ₹1,024.25 | ₹755.55 | ₹926.95 | 2,75,850 | 1,75,275 |
| 10 Feb 2025 | ₹967.4 | ₹1,148 | ₹967.4 | ₹1,078.3 | 58,575 | 1,54,950 |
| 11 Feb 2025 | ₹1,119.95 | ₹1,479.55 | ₹1,119.95 | ₹1,403.85 | 30,450 | 1,40,775 |
| 12 Feb 2025 | ₹1,403.85 | ₹1,651.6 | ₹1,340 | ₹1,443 | 47,850 | 1,10,325 |
| 13 Feb 2025 | ₹1,427.65 | ₹1,504.85 | ₹1,265 | ₹1,470.95 | 74,775 | 45,450 |