NIFTY 50 23,600 CE traded across 22 sessions from 16 Jan 2025 to 13 Feb 2025, with a life-high of ₹371.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹361.7 | ₹364.85 | ₹361.7 | ₹364.85 | 225 | 1,125 |
| 17 Jan 2025 | ₹268.5 | ₹332.05 | ₹268.5 | ₹302.5 | 2,250 | 450 |
| 20 Jan 2025 | ₹310.05 | ₹371.5 | ₹310.05 | ₹354.15 | 750 | 900 |
| 21 Jan 2025 | ₹362.95 | ₹363 | ₹240.35 | ₹245.85 | 2,100 | 1,950 |
| 22 Jan 2025 | ₹254.75 | ₹265.75 | ₹228 | ₹265.75 | 2,025 | 3,075 |
| 23 Jan 2025 | ₹248.1 | ₹297 | ₹248.1 | ₹276.25 | 6,750 | 5,550 |
| 24 Jan 2025 | ₹293.35 | ₹318.8 | ₹208.5 | ₹214.7 | 26,175 | 11,175 |
| 27 Jan 2025 | ₹176.95 | ₹182.15 | ₹130.8 | ₹130.8 | 38,550 | 14,775 |
| 28 Jan 2025 | ₹146.15 | ₹216.9 | ₹143.55 | ₹170.45 | 85,875 | 28,350 |
| 29 Jan 2025 | ₹177.55 | ₹250.05 | ₹177.55 | ₹241.8 | 1,50,900 | 31,800 |
| 30 Jan 2025 | ₹238.2 | ₹289.45 | ₹226 | ₹263.3 | 1,37,475 | 56,925 |
| 31 Jan 2025 | ₹264.65 | ₹326.15 | ₹260.85 | ₹305.75 | 4,96,950 | 1,27,125 |
| 1 Feb 2025 | ₹305.75 | ₹336.55 | ₹159.95 | ₹189.1 | 23,27,175 | 3,32,325 |
| 3 Feb 2025 | ₹132.75 | ₹133.4 | ₹95.8 | ₹126.05 | 18,15,600 | 4,81,500 |
| 4 Feb 2025 | ₹159.95 | ₹294.55 | ₹155.2 | ₹283.05 | 59,01,825 | 7,00,125 |
| 5 Feb 2025 | ₹311 | ₹319.9 | ₹252 | ₹252.25 | 15,15,525 | 6,16,500 |
| 6 Feb 2025 | ₹289.95 | ₹289.95 | ₹200.1 | ₹217 | 1,49,28,675 | 33,31,425 |
| 7 Feb 2025 | ₹224.95 | ₹248.8 | ₹102.6 | ₹138.75 | 16,38,90,150 | 57,51,450 |
| 10 Feb 2025 | ₹131 | ₹137.3 | ₹50 | ₹64.85 | 9,99,67,350 | 73,32,600 |
| 11 Feb 2025 | ₹59 | ₹61.55 | ₹7.15 | ₹7.5 | 11,73,16,275 | 84,07,575 |
| 12 Feb 2025 | ₹7.8 | ₹8.15 | ₹1.85 | ₹2.25 | 26,34,19,125 | 1,15,32,375 |
| 13 Feb 2025 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.05 | 19,87,01,475 | 90,42,375 |