NIFTY 50 22,800 CE traded across 21 sessions from 17 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,001.35 and a low of ₹123. Final close ₹231.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹730.35 | ₹814.3 | ₹730.35 | ₹770 | 4,650 | 4,500 |
| 20 Jan 2025 | ₹770 | ₹770 | ₹770 | ₹770 | 75 | 4,650 |
| 21 Jan 2025 | ₹894 | ₹894 | ₹650 | ₹650 | 1,425 | 4,575 |
| 22 Jan 2025 | ₹688.3 | ₹701.5 | ₹605 | ₹701.5 | 2,700 | 3,450 |
| 23 Jan 2025 | ₹665.95 | ₹765.25 | ₹665.95 | ₹744 | 6,825 | 2,925 |
| 24 Jan 2025 | ₹673.5 | ₹720.8 | ₹656.9 | ₹710 | 7,425 | 3,750 |
| 27 Jan 2025 | ₹529.95 | ₹562.75 | ₹445 | ₹445 | 70,350 | 20,025 |
| 28 Jan 2025 | ₹494 | ₹639.95 | ₹472.2 | ₹537.2 | 44,775 | 15,825 |
| 29 Jan 2025 | ₹557.35 | ₹684.1 | ₹550 | ₹677.8 | 20,025 | 14,850 |
| 30 Jan 2025 | ₹682.05 | ₹777.85 | ₹670.75 | ₹764.55 | 44,400 | 28,350 |
| 31 Jan 2025 | ₹762.05 | ₹883.85 | ₹748.9 | ₹883.85 | 39,150 | 30,000 |
| 1 Feb 2025 | ₹820.15 | ₹945 | ₹670 | ₹764.95 | 28,500 | 26,550 |
| 3 Feb 2025 | ₹600 | ₹659.4 | ₹555 | ₹649.5 | 29,550 | 25,125 |
| 4 Feb 2025 | ₹750 | ₹961.35 | ₹720 | ₹952.65 | 3,32,850 | 58,125 |
| 5 Feb 2025 | ₹996.8 | ₹1,001.35 | ₹923.95 | ₹923.95 | 18,075 | 58,575 |
| 6 Feb 2025 | ₹935.6 | ₹935.6 | ₹837.95 | ₹868.5 | 22,725 | 61,275 |
| 7 Feb 2025 | ₹870 | ₹943.05 | ₹691 | ₹787.35 | 53,400 | 48,675 |
| 10 Feb 2025 | ₹722 | ₹724 | ₹554.3 | ₹619.3 | 1,80,000 | 77,850 |
| 11 Feb 2025 | ₹590.05 | ₹590.05 | ₹254.15 | ₹311 | 33,91,875 | 2,07,900 |
| 12 Feb 2025 | ₹305.95 | ₹376.05 | ₹123 | ₹276.6 | 6,61,31,925 | 4,25,550 |
| 13 Feb 2025 | ₹255 | ₹452.9 | ₹204.65 | ₹231 | 96,41,700 | 1,76,850 |