NIFTY 50 23,150 PE traded across 19 sessions from 21 Jan 2025 to 13 Feb 2025, with a life-high of ₹531.4 and a low of ₹8.3. Final close ₹118.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹273.95 | ₹387.65 | ₹271.4 | ₹387.65 | 3,675 | 900 |
| 22 Jan 2025 | ₹378.1 | ₹378.1 | ₹350 | ₹353.95 | 675 | 2,025 |
| 23 Jan 2025 | ₹374.85 | ₹378.3 | ₹307 | ₹307 | 1,125 | 2,475 |
| 24 Jan 2025 | ₹304 | ₹386.4 | ₹269.55 | ₹364.05 | 9,225 | 6,525 |
| 27 Jan 2025 | ₹459.5 | ₹531.4 | ₹422.7 | ₹516.2 | 8,775 | 9,675 |
| 28 Jan 2025 | ₹460.45 | ₹460.45 | ₹350 | ₹425.75 | 8,400 | 13,200 |
| 29 Jan 2025 | ₹421.75 | ₹457.4 | ₹350 | ₹350 | 53,325 | 24,075 |
| 30 Jan 2025 | ₹362.85 | ₹370.75 | ₹248.15 | ₹276.15 | 48,300 | 32,625 |
| 31 Jan 2025 | ₹276.15 | ₹282.3 | ₹149.35 | ₹149.7 | 1,42,650 | 60,675 |
| 1 Feb 2025 | ₹163.3 | ₹185.3 | ₹94.5 | ₹109.8 | 5,60,325 | 51,450 |
| 3 Feb 2025 | ₹140 | ₹180.9 | ₹117.7 | ₹123.7 | 2,76,750 | 70,425 |
| 4 Feb 2025 | ₹100.6 | ₹132.05 | ₹45.05 | ₹45.05 | 7,35,675 | 93,525 |
| 5 Feb 2025 | ₹39.9 | ₹43.4 | ₹27.8 | ₹39.5 | 6,03,825 | 1,51,800 |
| 6 Feb 2025 | ₹33 | ₹50.4 | ₹32.1 | ₹40.5 | 17,25,825 | 2,97,675 |
| 7 Feb 2025 | ₹43.05 | ₹56.9 | ₹18.6 | ₹27.9 | 3,64,31,100 | 9,03,525 |
| 10 Feb 2025 | ₹27.35 | ₹71.25 | ₹22.35 | ₹46.2 | 4,14,04,425 | 11,12,400 |
| 11 Feb 2025 | ₹46.9 | ₹219.4 | ₹39.05 | ₹150.35 | 6,01,85,100 | 11,82,825 |
| 12 Feb 2025 | ₹150 | ₹339.85 | ₹90 | ₹135.35 | 5,67,25,650 | 9,61,275 |
| 13 Feb 2025 | ₹138 | ₹203.45 | ₹8.3 | ₹118.4 | 65,49,17,850 | 15,91,050 |