NIFTY 50 25,350 CE traded across 7 sessions from 5 Feb 2025 to 13 Feb 2025, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹2.3 | ₹2.4 | ₹1.6 | ₹1.85 | 7,25,475 | 1,01,925 |
| 6 Feb 2025 | ₹2 | ₹2 | ₹1.2 | ₹1.3 | 7,13,550 | 3,00,900 |
| 7 Feb 2025 | ₹1.45 | ₹1.5 | ₹0.9 | ₹0.95 | 50,61,300 | 6,01,725 |
| 10 Feb 2025 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.85 | 47,49,375 | 9,87,375 |
| 11 Feb 2025 | ₹0.95 | ₹1.45 | ₹0.6 | ₹0.7 | 55,37,775 | 7,68,375 |
| 12 Feb 2025 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.3 | 33,79,425 | 4,62,300 |
| 13 Feb 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 13,87,200 | 6,86,175 |