NIFTY 50 24,800 PE traded across 9 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,801.35 and a low of ₹1,020. Final close ₹1,766.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,410 | ₹1,410 | ₹1,218.6 | ₹1,285 | 225 | 150 |
| 4 Feb 2025 | ₹1,258 | ₹1,264 | ₹1,164.25 | ₹1,172.55 | 825 | 900 |
| 5 Feb 2025 | ₹1,020 | ₹1,050.75 | ₹1,020 | ₹1,045 | 2,475 | 2,925 |
| 6 Feb 2025 | ₹1,111 | ₹1,171 | ₹1,111 | ₹1,143.2 | 1,950 | 4,500 |
| 7 Feb 2025 | ₹1,080 | ₹1,220 | ₹1,051 | ₹1,220 | 525 | 5,025 |
| 10 Feb 2025 | ₹1,413 | ₹1,452 | ₹1,404 | ₹1,436 | 825 | 4,500 |
| 11 Feb 2025 | ₹1,760 | ₹1,760 | ₹1,707.6 | ₹1,707.6 | 225 | 4,275 |
| 12 Feb 2025 | ₹1,796 | ₹1,801.35 | ₹1,723.15 | ₹1,754.35 | 2,025 | 2,850 |
| 13 Feb 2025 | ₹1,766.2 | ₹1,773 | ₹1,596 | ₹1,766 | 2,250 | 1,800 |