NIFTY 50 22,200 CE traded across 8 sessions from 1 Feb 2025 to 13 Feb 2025, with a life-high of ₹1,584 and a low of ₹639.2. Final close ₹832.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,296.45 | ₹1,296.45 | ₹1,296.45 | ₹1,296.45 | 75 | 0 |
| 4 Feb 2025 | ₹1,540 | ₹1,540 | ₹1,530 | ₹1,530 | 525 | 450 |
| 5 Feb 2025 | ₹1,523.35 | ₹1,584 | ₹1,522 | ₹1,524.5 | 1,950 | 2,175 |
| 6 Feb 2025 | ₹1,524.5 | ₹1,524.5 | ₹1,451 | ₹1,451 | 450 | 2,775 |
| 7 Feb 2025 | ₹1,439.35 | ₹1,439.35 | ₹1,439.35 | ₹1,439.35 | 75 | 2,850 |
| 11 Feb 2025 | ₹1,090 | ₹1,090 | ₹834.9 | ₹895.7 | 3,975 | 2,025 |
| 12 Feb 2025 | ₹845 | ₹952 | ₹639.2 | ₹853.1 | 49,650 | 6,000 |
| 13 Feb 2025 | ₹911.8 | ₹1,010 | ₹797.4 | ₹832 | 10,275 | 2,700 |