NIFTY 50 25,000 PE traded across 12 sessions from 28 Jan 2025 to 13 Feb 2025, with a life-high of ₹2,159.05 and a low of ₹1,206. Final close ₹1,969.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,374.7 | ₹2,004.55 | ₹1,374.7 | ₹1,800 | 1,425 | 600 |
| 31 Jan 2025 | ₹1,470 | ₹1,470 | ₹1,429 | ₹1,429 | 525 | 1,500 |
| 1 Feb 2025 | ₹1,414 | ₹1,579.9 | ₹1,398 | ₹1,484 | 2,475 | 2,475 |
| 3 Feb 2025 | ₹1,660 | ₹1,730 | ₹1,592.2 | ₹1,597.8 | 4,275 | 4,425 |
| 4 Feb 2025 | ₹1,463.15 | ₹1,532.5 | ₹1,257.25 | ₹1,261.25 | 6,975 | 10,050 |
| 5 Feb 2025 | ₹1,210 | ₹1,286.85 | ₹1,206 | ₹1,286.85 | 30,900 | 35,475 |
| 6 Feb 2025 | ₹1,250 | ₹1,377.35 | ₹1,250 | ₹1,338 | 59,925 | 91,875 |
| 7 Feb 2025 | ₹1,357 | ₹1,516.15 | ₹1,255.3 | ₹1,415 | 13,425 | 96,000 |
| 10 Feb 2025 | ₹1,500 | ₹1,648.45 | ₹1,500 | ₹1,580 | 33,825 | 1,23,675 |
| 11 Feb 2025 | ₹1,646.7 | ₹1,980.7 | ₹1,646.7 | ₹1,908 | 39,000 | 1,53,600 |
| 12 Feb 2025 | ₹2,005 | ₹2,159.05 | ₹1,850 | ₹1,947.35 | 42,075 | 1,24,950 |
| 13 Feb 2025 | ₹1,947.8 | ₹2,010.25 | ₹1,755 | ₹1,969.65 | 65,925 | 66,450 |