NIFTY 50 25,150 CE traded across 10 sessions from 1 Feb 2025 to 13 Feb 2025, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹10.9 | ₹12.45 | ₹3.3 | ₹3.85 | 39,750 | 9,000 |
| 3 Feb 2025 | ₹3.8 | ₹3.95 | ₹2.55 | ₹3 | 30,825 | 15,825 |
| 4 Feb 2025 | ₹2.95 | ₹2.95 | ₹1.75 | ₹2.45 | 50,475 | 10,350 |
| 5 Feb 2025 | ₹2.4 | ₹3.1 | ₹2 | ₹2.4 | 1,16,400 | 12,300 |
| 6 Feb 2025 | ₹2.45 | ₹2.5 | ₹1.25 | ₹1.35 | 4,29,525 | 86,325 |
| 7 Feb 2025 | ₹1.55 | ₹1.65 | ₹0.95 | ₹1.1 | 36,77,325 | 3,03,675 |
| 10 Feb 2025 | ₹1.1 | ₹1.85 | ₹0.85 | ₹0.95 | 30,32,025 | 4,59,825 |
| 11 Feb 2025 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.75 | 30,28,950 | 2,49,375 |
| 12 Feb 2025 | ₹0.55 | ₹1.3 | ₹0.25 | ₹0.25 | 19,34,025 | 1,74,525 |
| 13 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 10,29,600 | 3,08,250 |