NIFTY 50 24,450 PE traded across 9 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,515.95 and a low of ₹666.5. Final close ₹1,436.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹964.7 | ₹1,000.05 | ₹940.9 | ₹942.65 | 6,675 | 6,225 |
| 1 Feb 2025 | ₹1,010.6 | ₹1,010.6 | ₹1,010.6 | ₹1,010.6 | 750 | 6,075 |
| 4 Feb 2025 | ₹948.95 | ₹948.95 | ₹948.95 | ₹948.95 | 150 | 6,075 |
| 5 Feb 2025 | ₹666.55 | ₹735 | ₹666.5 | ₹735 | 4,275 | 7,425 |
| 6 Feb 2025 | ₹735 | ₹828.6 | ₹734.9 | ₹795.75 | 10,500 | 8,250 |
| 10 Feb 2025 | ₹943.95 | ₹1,067.55 | ₹943.95 | ₹1,041.95 | 2,100 | 7,125 |
| 11 Feb 2025 | ₹1,191.4 | ₹1,191.4 | ₹1,191.4 | ₹1,191.4 | 75 | 7,050 |
| 12 Feb 2025 | ₹1,515.95 | ₹1,515.95 | ₹1,402.85 | ₹1,402.85 | 1,575 | 5,625 |
| 13 Feb 2025 | ₹1,408.2 | ₹1,436.75 | ₹1,254.65 | ₹1,436.75 | 5,625 | 2,475 |