NIFTY 50 22,200 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹33 | ₹41 | ₹32 | ₹33.25 | 1,55,025 | 53,325 |
| 1 Feb 2025 | ₹33.7 | ₹37.35 | ₹11.25 | ₹12.95 | 9,92,625 | 1,03,575 |
| 3 Feb 2025 | ₹18.95 | ₹21.35 | ₹9.5 | ₹10.2 | 10,00,125 | 2,04,075 |
| 4 Feb 2025 | ₹6 | ₹12.45 | ₹4.5 | ₹4.75 | 23,43,825 | 2,88,450 |
| 5 Feb 2025 | ₹4.7 | ₹4.7 | ₹2 | ₹2.2 | 21,19,875 | 8,31,150 |
| 6 Feb 2025 | ₹2.55 | ₹3.7 | ₹2.05 | ₹3.15 | 43,25,250 | 11,50,800 |
| 7 Feb 2025 | ₹3.15 | ₹3.35 | ₹1.2 | ₹1.45 | 1,02,08,025 | 12,20,400 |
| 10 Feb 2025 | ₹1.35 | ₹1.8 | ₹0.85 | ₹0.9 | 1,28,18,250 | 17,25,000 |
| 11 Feb 2025 | ₹0.9 | ₹3.7 | ₹0.8 | ₹0.95 | 5,03,68,275 | 25,93,125 |
| 12 Feb 2025 | ₹0.9 | ₹3.6 | ₹0.6 | ₹0.6 | 8,15,59,500 | 29,27,700 |
| 13 Feb 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 3,88,07,100 | 30,52,350 |