NIFTY 50 24,800 CE traded across 12 sessions from 30 Jan 2025 to 13 Feb 2025, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹20 | ₹26.4 | ₹19.45 | ₹19.45 | 18,225 | 9,075 |
| 31 Jan 2025 | ₹22.75 | ₹26.3 | ₹19.1 | ₹20.9 | 3,60,525 | 80,925 |
| 1 Feb 2025 | ₹20.7 | ₹25.5 | ₹5.9 | ₹6.75 | 23,17,800 | 2,12,250 |
| 3 Feb 2025 | ₹6.75 | ₹6.75 | ₹3.35 | ₹3.6 | 6,00,000 | 2,06,625 |
| 4 Feb 2025 | ₹3.6 | ₹5.45 | ₹3.1 | ₹4.85 | 12,53,625 | 4,38,450 |
| 5 Feb 2025 | ₹4.9 | ₹5.8 | ₹2 | ₹4 | 17,56,050 | 6,34,575 |
| 6 Feb 2025 | ₹4.1 | ₹4.65 | ₹1.95 | ₹2.4 | 61,85,175 | 23,87,475 |
| 7 Feb 2025 | ₹2.5 | ₹2.7 | ₹1.25 | ₹1.3 | 2,90,87,250 | 29,20,050 |
| 10 Feb 2025 | ₹1.25 | ₹1.45 | ₹1.05 | ₹1.3 | 1,44,46,125 | 27,10,650 |
| 11 Feb 2025 | ₹1 | ₹1.7 | ₹0.85 | ₹0.85 | 1,41,90,900 | 23,49,525 |
| 12 Feb 2025 | ₹0.85 | ₹1.2 | ₹0.25 | ₹0.4 | 72,71,850 | 12,71,475 |
| 13 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 24,30,450 | 6,96,300 |