NIFTY 50 23,350 PE traded across 19 sessions from 16 Jan 2025 to 13 Feb 2025, with a life-high of ₹627.45 and a low of ₹39.65. Final close ₹318.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹370.5 | ₹370.5 | ₹370.5 | ₹370.5 | 75 | 0 |
| 17 Jan 2025 | ₹419 | ₹429.8 | ₹419 | ₹429.8 | 150 | 75 |
| 20 Jan 2025 | ₹360 | ₹366.9 | ₹341.75 | ₹366.9 | 450 | 225 |
| 24 Jan 2025 | ₹390 | ₹447.75 | ₹346.8 | ₹413.9 | 4,575 | 3,000 |
| 27 Jan 2025 | ₹627.45 | ₹627.45 | ₹591.65 | ₹604.5 | 2,025 | 3,075 |
| 28 Jan 2025 | ₹588.75 | ₹603.4 | ₹494.65 | ₹544.35 | 11,400 | 5,400 |
| 29 Jan 2025 | ₹476.45 | ₹476.45 | ₹441.65 | ₹441.65 | 5,550 | 8,925 |
| 30 Jan 2025 | ₹441.5 | ₹442.1 | ₹342.1 | ₹343.1 | 27,675 | 20,400 |
| 31 Jan 2025 | ₹307.5 | ₹366.4 | ₹204.8 | ₹208.2 | 1,80,750 | 47,325 |
| 1 Feb 2025 | ₹210 | ₹258.8 | ₹147.05 | ₹158.7 | 5,28,150 | 70,725 |
| 3 Feb 2025 | ₹237.75 | ₹272 | ₹186.65 | ₹193.8 | 7,64,250 | 1,47,675 |
| 4 Feb 2025 | ₹140.55 | ₹200.85 | ₹76.6 | ₹78 | 10,05,450 | 1,53,600 |
| 5 Feb 2025 | ₹68.7 | ₹75.1 | ₹52.9 | ₹73.9 | 6,75,225 | 2,18,550 |
| 6 Feb 2025 | ₹70 | ₹91.15 | ₹59.8 | ₹75.55 | 16,67,550 | 3,20,925 |
| 7 Feb 2025 | ₹80.45 | ₹111 | ₹39.65 | ₹64.65 | 5,10,75,525 | 7,97,925 |
| 10 Feb 2025 | ₹79 | ₹147.8 | ₹66.55 | ₹110 | 10,47,50,325 | 17,19,225 |
| 11 Feb 2025 | ₹95 | ₹377.85 | ₹95 | ₹294.8 | 6,00,56,550 | 13,94,625 |
| 12 Feb 2025 | ₹284.3 | ₹525.5 | ₹220 | ₹300 | 37,77,525 | 9,67,350 |
| 13 Feb 2025 | ₹301.45 | ₹371.9 | ₹114.2 | ₹318.6 | 2,09,69,025 | 9,49,650 |