NIFTY 50 24,300 CE traded across 16 sessions from 24 Jan 2025 to 13 Feb 2025, with a life-high of ₹82.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹48.45 | ₹61.5 | ₹48.45 | ₹59.25 | 1,500 | 825 |
| 27 Jan 2025 | ₹45 | ₹51.65 | ₹36 | ₹37.1 | 22,425 | 14,400 |
| 28 Jan 2025 | ₹37.1 | ₹59.5 | ₹36.15 | ₹50.85 | 19,275 | 14,400 |
| 29 Jan 2025 | ₹55 | ₹69.5 | ₹49.55 | ₹66.9 | 68,700 | 15,375 |
| 30 Jan 2025 | ₹62.5 | ₹82.45 | ₹62 | ₹68.7 | 90,000 | 38,025 |
| 31 Jan 2025 | ₹68.7 | ₹77.35 | ₹59.9 | ₹66.9 | 3,27,450 | 79,200 |
| 1 Feb 2025 | ₹68.5 | ₹76.65 | ₹21.25 | ₹24.45 | 27,82,125 | 2,54,250 |
| 3 Feb 2025 | ₹19 | ₹19 | ₹8.6 | ₹10.5 | 14,61,300 | 3,24,825 |
| 4 Feb 2025 | ₹15.05 | ₹33.85 | ₹11 | ₹29 | 39,09,225 | 4,35,600 |
| 5 Feb 2025 | ₹36.6 | ₹38.5 | ₹25.45 | ₹26 | 36,04,875 | 8,93,250 |
| 6 Feb 2025 | ₹31.05 | ₹31.95 | ₹13.25 | ₹16.3 | 93,93,225 | 26,57,100 |
| 7 Feb 2025 | ₹16.15 | ₹17.85 | ₹4.1 | ₹5.5 | 5,59,13,025 | 48,13,950 |
| 10 Feb 2025 | ₹4.95 | ₹5 | ₹2.15 | ₹2.3 | 4,85,89,575 | 67,07,775 |
| 11 Feb 2025 | ₹2.25 | ₹2.35 | ₹1 | ₹1.1 | 5,00,62,875 | 46,54,050 |
| 12 Feb 2025 | ₹1 | ₹1.2 | ₹0.45 | ₹0.45 | 2,21,26,425 | 30,16,875 |
| 13 Feb 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,38,14,850 | 20,93,850 |