NIFTY 50 21,500 CE — 13 Feb 2025 Expiry History
NIFTY 50 21,500 CE traded across 4 sessions from 5 Feb 2025 to 13 Feb 2025, with a life-high of ₹2,262 and a low of ₹1,530.75. Final close ₹1,532.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹2,260 | ₹2,262 | ₹2,256.1 | ₹2,257 | 300 | 150 |
| 6 Feb 2025 | ₹2,190 | ₹2,190 | ₹2,145.1 | ₹2,147.65 | 1,650 | 825 |
| 11 Feb 2025 | ₹1,610 | ₹1,610 | ₹1,610 | ₹1,610 | 75 | 1,200 |
| 13 Feb 2025 | ₹1,690 | ₹1,727.8 | ₹1,530.75 | ₹1,532.9 | 750 | 975 |