NIFTY 50 22,450 PE traded across 12 sessions from 30 Jan 2025 to 13 Feb 2025, with a life-high of ₹102.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹52.7 | ₹93.3 | ₹52.7 | ₹93 | 1,200 | 750 |
| 31 Jan 2025 | ₹91.15 | ₹102.4 | ₹36.85 | ₹51.2 | 89,175 | 15,900 |
| 1 Feb 2025 | ₹48.35 | ₹53.75 | ₹19.5 | ₹21 | 95,775 | 12,600 |
| 3 Feb 2025 | ₹37.65 | ₹37.65 | ₹18.95 | ₹20.8 | 1,21,950 | 29,550 |
| 4 Feb 2025 | ₹12.65 | ₹24.4 | ₹7.55 | ₹8.15 | 3,55,875 | 37,575 |
| 5 Feb 2025 | ₹7.05 | ₹7.1 | ₹3.1 | ₹3.9 | 5,55,525 | 1,58,775 |
| 6 Feb 2025 | ₹4.05 | ₹6 | ₹3.7 | ₹5 | 13,45,875 | 2,79,525 |
| 7 Feb 2025 | ₹4.5 | ₹6.4 | ₹1.95 | ₹2.15 | 1,04,26,500 | 4,86,900 |
| 10 Feb 2025 | ₹1.75 | ₹3.8 | ₹1.7 | ₹1.8 | 2,31,83,400 | 8,76,375 |
| 11 Feb 2025 | ₹1.9 | ₹9.9 | ₹1.25 | ₹3.15 | 4,05,13,425 | 11,73,450 |
| 12 Feb 2025 | ₹2.5 | ₹13.1 | ₹1.35 | ₹1.6 | 9,70,07,100 | 19,98,225 |
| 13 Feb 2025 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 5,91,64,875 | 19,10,700 |