NIFTY 50 23,100 PE traded across 22 sessions from 16 Jan 2025 to 13 Feb 2025, with a life-high of ₹509.9 and a low of ₹5.05. Final close ₹68.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹271.05 | ₹271.05 | ₹271.05 | ₹271.05 | 75 | 0 |
| 17 Jan 2025 | ₹301.75 | ₹348.1 | ₹297.05 | ₹319.4 | 4,875 | 2,400 |
| 20 Jan 2025 | ₹303.65 | ₹322.55 | ₹255.25 | ₹266.75 | 2,850 | 3,900 |
| 21 Jan 2025 | ₹249.3 | ₹401.3 | ₹244.3 | ₹372.55 | 14,250 | 4,725 |
| 22 Jan 2025 | ₹369.9 | ₹415 | ₹324.05 | ₹335.55 | 8,625 | 9,000 |
| 23 Jan 2025 | ₹345 | ₹355.85 | ₹286.15 | ₹286.35 | 14,475 | 8,775 |
| 24 Jan 2025 | ₹293.25 | ₹364.5 | ₹251.45 | ₹345.35 | 64,575 | 16,050 |
| 27 Jan 2025 | ₹417.85 | ₹509.9 | ₹397.45 | ₹492.35 | 1,15,350 | 64,950 |
| 28 Jan 2025 | ₹424.05 | ₹482.05 | ₹329 | ₹410.4 | 1,72,875 | 68,250 |
| 29 Jan 2025 | ₹383.05 | ₹436 | ₹324.5 | ₹335.5 | 1,57,200 | 88,575 |
| 30 Jan 2025 | ₹342.4 | ₹351.65 | ₹239.4 | ₹239.4 | 2,53,725 | 71,550 |
| 31 Jan 2025 | ₹251.35 | ₹264.15 | ₹137.35 | ₹139.15 | 5,85,225 | 1,39,500 |
| 1 Feb 2025 | ₹148.7 | ₹170.2 | ₹83.95 | ₹91.4 | 16,29,675 | 1,71,675 |
| 3 Feb 2025 | ₹118.85 | ₹164.3 | ₹104.4 | ₹108.3 | 11,14,425 | 2,67,075 |
| 4 Feb 2025 | ₹59.3 | ₹118.2 | ₹39 | ₹39.55 | 24,93,675 | 3,39,600 |
| 5 Feb 2025 | ₹34.1 | ₹37.8 | ₹23.4 | ₹34.65 | 30,19,575 | 6,52,800 |
| 6 Feb 2025 | ₹28 | ₹43.55 | ₹27.3 | ₹33.55 | 61,36,275 | 9,05,175 |
| 7 Feb 2025 | ₹32 | ₹48.85 | ₹15.4 | ₹22.8 | 6,14,19,600 | 17,89,650 |
| 10 Feb 2025 | ₹18.7 | ₹57.7 | ₹18.7 | ₹36.5 | 7,46,59,575 | 45,95,775 |
| 11 Feb 2025 | ₹31 | ₹186 | ₹30.2 | ₹122.3 | 12,98,84,625 | 41,95,800 |
| 12 Feb 2025 | ₹144.95 | ₹296.85 | ₹68.3 | ₹105 | 20,01,82,275 | 34,57,950 |
| 13 Feb 2025 | ₹114.2 | ₹167.35 | ₹5.05 | ₹68.4 | 90,25,71,900 | 28,00,275 |