NIFTY 50 24,900 CE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹16.8 | ₹21.7 | ₹15.3 | ₹16.45 | 1,49,550 | 48,075 |
| 1 Feb 2025 | ₹15.45 | ₹20.6 | ₹4.85 | ₹5.5 | 7,36,725 | 96,675 |
| 3 Feb 2025 | ₹5.1 | ₹5.25 | ₹3.1 | ₹3.4 | 3,60,750 | 92,550 |
| 4 Feb 2025 | ₹3.35 | ₹4.45 | ₹2.7 | ₹3.45 | 5,43,450 | 1,18,350 |
| 5 Feb 2025 | ₹3.8 | ₹4.45 | ₹2.9 | ₹3.3 | 12,88,500 | 3,89,325 |
| 6 Feb 2025 | ₹3.5 | ₹3.5 | ₹1.6 | ₹1.95 | 28,22,700 | 8,86,875 |
| 7 Feb 2025 | ₹2.05 | ₹2.25 | ₹1.15 | ₹1.2 | 1,64,50,800 | 14,02,200 |
| 10 Feb 2025 | ₹1.3 | ₹1.35 | ₹1.05 | ₹1.1 | 99,08,250 | 16,73,625 |
| 11 Feb 2025 | ₹1 | ₹1.6 | ₹0.75 | ₹0.8 | 92,60,175 | 11,85,825 |
| 12 Feb 2025 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.55 | 37,52,625 | 7,90,575 |
| 13 Feb 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 24,80,775 | 6,10,950 |