NIFTY 50 25,050 CE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹13.15 | ₹13.95 | ₹9.3 | ₹12.7 | 17,925 | 3,975 |
| 1 Feb 2025 | ₹12.45 | ₹16.7 | ₹4 | ₹4.25 | 37,950 | 6,000 |
| 3 Feb 2025 | ₹4.2 | ₹4.7 | ₹2.95 | ₹3 | 50,175 | 24,225 |
| 4 Feb 2025 | ₹3 | ₹3.5 | ₹2.15 | ₹2.85 | 69,750 | 33,825 |
| 5 Feb 2025 | ₹3.55 | ₹3.6 | ₹2.35 | ₹2.6 | 2,74,350 | 71,550 |
| 6 Feb 2025 | ₹2.8 | ₹2.8 | ₹1.35 | ₹1.55 | 5,81,625 | 1,84,200 |
| 7 Feb 2025 | ₹1.7 | ₹1.85 | ₹1.05 | ₹1.1 | 57,59,775 | 3,71,700 |
| 10 Feb 2025 | ₹1.1 | ₹1.5 | ₹0.9 | ₹1.05 | 41,83,200 | 5,22,000 |
| 11 Feb 2025 | ₹0.95 | ₹2 | ₹0.7 | ₹0.7 | 31,78,200 | 4,84,950 |
| 12 Feb 2025 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.3 | 17,75,550 | 3,86,625 |
| 13 Feb 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 6,95,025 | 4,57,125 |