NIFTY 50 24,750 PE traded across 5 sessions from 1 Feb 2025 to 13 Feb 2025, with a life-high of ₹1,681.9 and a low of ₹1,104. Final close ₹1,558.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,300.2 | ₹1,300.2 | ₹1,300.2 | ₹1,300.2 | 750 | 0 |
| 3 Feb 2025 | ₹1,438.9 | ₹1,438.9 | ₹1,438.9 | ₹1,438.9 | 75 | 750 |
| 6 Feb 2025 | ₹1,104 | ₹1,104 | ₹1,104 | ₹1,104 | 600 | 825 |
| 11 Feb 2025 | ₹1,442.85 | ₹1,681.9 | ₹1,442.85 | ₹1,680.1 | 1,125 | 1,425 |
| 13 Feb 2025 | ₹1,640.1 | ₹1,640.1 | ₹1,558.4 | ₹1,558.55 | 675 | 1,800 |