NIFTY 50 23,950 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,067.5 and a low of ₹274.15. Final close ₹918.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹691 | ₹694 | ₹502.2 | ₹502.2 | 15,675 | 14,250 |
| 1 Feb 2025 | ₹531.05 | ₹596 | ₹441.85 | ₹507.85 | 15,675 | 11,175 |
| 3 Feb 2025 | ₹666.65 | ₹680.1 | ₹584.4 | ₹611.2 | 5,100 | 9,225 |
| 4 Feb 2025 | ₹474 | ₹552.65 | ₹313 | ₹316.95 | 80,250 | 27,375 |
| 5 Feb 2025 | ₹282.5 | ₹339.25 | ₹277.45 | ₹339.25 | 1,22,475 | 48,450 |
| 6 Feb 2025 | ₹309.05 | ₹394.45 | ₹305.25 | ₹361.85 | 1,49,475 | 51,225 |
| 7 Feb 2025 | ₹349.75 | ₹496.35 | ₹274.15 | ₹407.1 | 5,75,625 | 58,050 |
| 10 Feb 2025 | ₹421.95 | ₹615 | ₹421.95 | ₹549.2 | 1,50,375 | 52,500 |
| 11 Feb 2025 | ₹563 | ₹940.7 | ₹563 | ₹856.15 | 46,275 | 47,850 |
| 12 Feb 2025 | ₹846.1 | ₹1,067.5 | ₹800.95 | ₹899 | 9,525 | 44,550 |
| 13 Feb 2025 | ₹874.85 | ₹952.45 | ₹720.65 | ₹918.35 | 12,150 | 42,600 |